Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | 0.00% | 0.00 | 233.55 | 233.55 | 바이 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.20 | −5.41% | −12.30 | 227.90 | 215.05 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 213.40 | −5.49% | −12.40 | 226.00 | 213.40 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 211.60 | −5.54% | −12.40 | 224.15 | 211.60 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 211.30 | −5.40% | −12.05 | 223.55 | 211.30 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 210.30 | −5.38% | −11.95 | 221.95 | 210.30 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 209.15 | −5.38% | −11.90 | 220.70 | 209.15 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 207.60 | −5.21% | −11.40 | 218.60 | 207.60 | 뉴트럴 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 205.80 | −5.07% | −11.00 | 214.85 | 205.80 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.75 | −1.46% | −3.15 | 212.75 | 212.75 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | 0.00% | 0.00 | 215.30 | 215.30 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | 0.00% | 0.00 | 214.70 | 214.70 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | 0.00% | 0.00 | 213.85 | 213.85 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | 0.00% | 0.00 | 213.25 | 213.25 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | 0.00% | 0.00 | 212.80 | 212.80 | 바이 |