Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.65 | −5.52% | −12.90 | 220.65 | 215.60 | 뉴트럴 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 216.65 | −4.77% | −10.85 | 227.90 | 213.40 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.80 | −4.87% | −11.00 | 226.00 | 211.50 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.00 | −4.91% | −11.00 | 224.15 | 209.65 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 212.55 | −4.84% | −10.80 | 223.55 | 209.15 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 211.55 | −4.81% | −10.70 | 221.95 | 208.20 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 210.35 | −4.84% | −10.70 | 220.70 | 208.75 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 208.45 | −4.82% | −10.55 | 218.60 | 206.95 | 뉴트럴 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 206.25 | −4.87% | −10.55 | 214.85 | 204.65 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 205.30 | −4.91% | −10.60 | 212.75 | 205.30 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | 스트롱 셀 |