계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.18 | +0.09% | +0.06 | 64.35 | 64.10 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.23 | +0.09% | +0.06 | 65.36 | 65.16 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.21 | +0.08% | +0.05 | 66.33 | 66.16 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.68 | +0.01% | +0.01 | 66.68 | 66.51 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.80 | +0.18% | +0.12 | 67.80 | 67.67 | 뉴트럴 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.57 | +0.16% | +0.11 | 68.58 | 68.42 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | +0.06% | +0.04 | 69.29 | 69.23 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.07% | −0.05 | 69.82 | 69.75 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.75 | −0.22% | −0.15 | 68.75 | 68.75 | 스트롱 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.00 | −0.51% | −0.35 | 68.26 | 68.00 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | 스트롱 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.50% | −0.35 | 69.52 | 69.52 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.50% | −0.35 | 70.17 | 70.17 | 스트롱 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.65% | −0.45 | 69.16 | 69.16 | 스트롱 셀 |