Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.05 | −1.41% | −0.90 | 63.05 | 63.05 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.45 | −0.08% | −0.05 | 65.67 | 65.25 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.37 | −0.10% | −0.07 | 67.58 | 67.18 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.68 | −0.13% | −0.09 | 68.87 | 68.52 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.67 | −0.19% | −0.13 | 69.91 | 69.59 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.78 | −0.13% | −0.09 | 68.93 | 68.72 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.20 | −0.09% | −0.06 | 69.20 | 69.20 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.57 | −0.22% | −0.15 | 69.57 | 69.57 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.72 | −0.59% | −0.41 | 68.72 | 68.72 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.25 | −0.18% | −0.12 | 68.25 | 68.25 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | −0.59% | −0.41 | 69.16 | 69.16 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | −0.58% | −0.41 | 69.91 | 69.91 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | −0.58% | −0.41 | 70.56 | 70.56 | 셀 |