계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.07 | +0.16% | +0.10 | 64.07 | 63.80 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.13 | +0.12% | +0.08 | 65.15 | 64.91 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.14 | +0.11% | +0.07 | 66.15 | 65.94 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.66 | −0.03% | −0.02 | 66.98 | 66.66 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.62 | +0.01% | +0.01 | 67.63 | 67.50 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.58 | +0.03% | +0.02 | 68.58 | 68.47 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.32 | 0.00% | 0.00 | 69.32 | 69.32 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | +0.14% | +0.10 | 69.86 | 69.86 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | +0.15% | +0.10 | 68.85 | 68.85 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.12 | +0.18% | +0.12 | 68.12 | 68.12 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.04 | +0.17% | +0.12 | 69.04 | 69.04 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.64 | +0.17% | +0.12 | 69.64 | 69.64 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.29 | +0.17% | +0.12 | 70.29 | 70.29 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.28 | +0.17% | +0.12 | 69.28 | 69.28 | 셀 |