Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.20 | +0.49% | 0.32 | 66.21 | 65.01 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.25 | +0.31% | 0.21 | 67.28 | 66.25 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.35 | +0.18% | 0.12 | 68.40 | 67.43 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.74 | −0.36% | −0.25 | 68.84 | 68.17 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.63 | −0.12% | −0.08 | 68.63 | 67.83 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.68 | −0.34% | −0.24 | 69.72 | 69.08 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.96 | −1.13% | −0.80 | 70.04 | 69.96 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.65 | −0.94% | −0.67 | 70.65 | 70.65 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.32 | −0.09% | −0.06 | 69.32 | 69.32 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.93 | −1.05% | −0.72 | 68.41 | 67.90 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.62 | −0.19% | −0.13 | 69.87 | 69.62 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.52 | −0.18% | −0.13 | 70.52 | 70.52 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.58 | −0.19% | −0.13 | 69.58 | 69.58 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.20 | −0.20% | −0.14 | 68.20 | 68.20 | 셀 |