Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.03 | −0.95% | −0.66 | 70.02 | 69.01 | 스트롱 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.37 | −1.15% | −0.83 | 72.50 | 71.33 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.73 | −1.11% | −0.82 | 73.81 | 72.69 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.97 | −1.08% | −0.81 | 74.85 | 73.92 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | 0.00% | 0.00 | 73.72 | 73.72 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.16 | −0.77% | −0.56 | 72.81 | 72.15 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.49 | −0.68% | −0.50 | 73.62 | 73.49 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.08 | −0.67% | −0.50 | 74.08 | 74.08 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.53 | −0.64% | −0.48 | 74.53 | 74.53 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.26 | −0.62% | −0.46 | 73.26 | 73.26 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.87 | −0.64% | −0.46 | 71.87 | 71.87 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.00 | −0.63% | −0.46 | 73.00 | 73.00 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.50 | −0.62% | −0.46 | 73.50 | 73.50 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.90 | −0.62% | −0.46 | 73.90 | 73.90 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.90 | −0.63% | −0.46 | 72.90 | 72.90 | — |