Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.14 | −0.81% | −0.59 | 73.24 | 72.09 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.86 | 0.00% | 0.00 | 73.30 | 72.86 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.87 | −0.77% | −0.56 | 72.95 | 71.80 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.44 | −0.60% | −0.44 | 74.21 | 73.38 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.07 | −0.37% | −0.28 | 75.69 | 75.02 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.11 | −0.38% | −0.29 | 76.18 | 76.11 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.25 | −0.48% | −0.35 | 73.75 | 73.25 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | 스트롱 셀 |