Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.09 | −0.17% | −0.11 | 66.33 | 65.83 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.01 | −0.12% | −0.08 | 68.21 | 67.74 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.40 | −0.12% | −0.08 | 69.57 | 69.16 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.31 | −0.09% | −0.06 | 70.43 | 70.06 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.35 | +0.03% | +0.02 | 69.35 | 69.35 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.91 | −0.09% | −0.06 | 69.08 | 68.80 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.35 | +0.01% | +0.01 | 69.35 | 69.35 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.68 | −0.07% | −0.05 | 69.68 | 69.68 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | −0.17% | −0.12 | 69.90 | 69.90 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.21 | −0.18% | −0.12 | 68.21 | 68.21 | 스트롱 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.25% | +0.17 | 68.33 | 68.33 | 스트롱 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.33 | +0.25% | +0.17 | 69.33 | 69.33 | 스트롱 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.24% | +0.17 | 70.22 | 70.22 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | +0.24% | +0.17 | 70.23 | 70.23 | 스트롱 바이 |