Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.02 | −1.08% | −0.68 | 62.02 | 62.02 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.74 | +0.43% | +0.28 | 64.80 | 64.16 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.60 | +0.33% | +0.22 | 66.66 | 66.05 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.91 | +0.25% | +0.17 | 67.97 | 67.41 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.05 | +0.22% | +0.15 | 69.08 | 68.59 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.46 | −0.58% | −0.40 | 68.46 | 68.46 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.50 | +0.15% | +0.10 | 68.56 | 68.15 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.75 | −0.25% | −0.17 | 68.75 | 68.75 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.33 | −0.33% | −0.23 | 69.33 | 69.33 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.64 | −0.21% | −0.15 | 69.64 | 69.64 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.64 | −0.22% | −0.15 | 68.64 | 68.64 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | −0.22% | −0.15 | 68.35 | 68.35 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.60 | −0.22% | −0.15 | 69.60 | 69.60 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.35 | −0.21% | −0.15 | 70.35 | 70.35 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.00 | −0.21% | −0.15 | 71.00 | 71.00 | 바이 |