Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.97 | +0.49% | +0.32 | 64.97 | 64.73 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.66 | +0.30% | +0.20 | 66.66 | 66.43 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.51 | +0.20% | +0.14 | 68.51 | 68.32 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.85 | +0.16% | +0.11 | 69.85 | 69.71 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.70 | +0.08% | +0.06 | 70.70 | 70.64 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.54 | +0.23% | +0.16 | 69.54 | 69.54 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.19 | +0.06% | +0.04 | 69.20 | 69.19 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.49 | +0.16% | +0.11 | 69.49 | 69.49 | 뉴트럴 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.78 | +0.11% | +0.08 | 69.78 | 69.78 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.97 | +0.07% | +0.05 | 69.97 | 69.97 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.28 | +0.07% | +0.05 | 68.28 | 68.28 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.40 | +0.07% | +0.05 | 68.40 | 68.40 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.07% | +0.05 | 69.40 | 69.40 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.29 | +0.07% | +0.05 | 70.29 | 70.29 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.49 | +0.07% | +0.05 | 70.49 | 70.49 | 바이 |