개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.13 | −1.27% | −0.81 | 64.08 | 62.97 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.30 | −1.17% | −0.76 | 65.14 | 64.12 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.41 | −1.04% | −0.69 | 66.17 | 65.22 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.27 | −0.57% | −0.38 | 66.27 | 66.27 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.07 | −0.92% | −0.62 | 67.72 | 66.86 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.16 | −0.71% | −0.49 | 68.65 | 68.07 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.64 | −0.46% | −0.32 | 69.64 | 69.64 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.95 | +0.23% | +0.16 | 68.95 | 68.95 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.06 | 0.00% | 0.00 | 68.20 | 68.06 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.58 | 0.00% | 0.00 | 69.58 | 69.58 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | 0.00% | 0.00 | 70.23 | 70.23 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.22 | 0.00% | 0.00 | 69.22 | 69.22 | 셀 |