Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.76 | +0.97% | 0.65 | 67.80 | 67.37 | 바이 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.01 | +1.02% | 0.70 | 69.05 | 68.56 | 바이 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.82 | +1.03% | 0.71 | 69.83 | 69.39 | 바이 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.68 | +0.32% | 0.22 | 69.68 | 69.68 | 바이 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.00 | +0.88% | 0.61 | 70.00 | 69.70 | 바이 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.00 | +0.82% | 0.58 | 71.00 | 70.73 | 바이 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.07 | +0.35% | 0.25 | 71.20 | 71.01 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.46 | +0.35% | 0.25 | 71.46 | 71.46 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.51 | +0.29% | 0.20 | 69.51 | 69.51 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.16% | 0.11 | 69.15 | 68.92 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | +0.16% | 0.11 | 69.87 | 69.87 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +0.16% | 0.11 | 70.37 | 70.37 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +0.16% | 0.11 | 70.77 | 70.77 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | +0.16% | 0.11 | 68.77 | 68.77 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.27 | +0.16% | 0.11 | 67.27 | 67.27 | 셀 |