개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.66 | +0.36% | +0.23 | 63.66 | 63.40 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.76 | +0.36% | +0.23 | 64.76 | 64.53 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.79 | +0.32% | +0.21 | 65.79 | 65.58 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.05 | +0.27% | +0.18 | 66.05 | 66.05 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.37 | +0.27% | +0.18 | 67.37 | 67.17 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.31 | +0.07% | +0.05 | 68.31 | 68.31 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | +0.14% | +0.10 | 69.30 | 69.17 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.84 | +0.13% | +0.09 | 69.93 | 69.84 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | +0.13% | +0.09 | 69.09 | 69.09 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.06 | −0.13% | −0.09 | 68.15 | 68.06 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.98 | −0.13% | −0.09 | 68.98 | 68.98 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.58 | −0.13% | −0.09 | 69.58 | 69.58 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | −0.13% | −0.09 | 70.23 | 70.23 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.22 | −0.13% | −0.09 | 69.22 | 69.22 | 셀 |