Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 셀 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.75 | −1.64% | −1.31 | 80.23 | 78.25 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.00 | +0.08% | 0.06 | 79.00 | 79.00 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.49 | −1.56% | −1.21 | 77.75 | 76.10 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.02 | −1.48% | −1.17 | 79.05 | 77.74 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.90 | −1.71% | −1.37 | 79.92 | 78.90 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.60 | −1.55% | −1.25 | 80.20 | 79.60 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.93 | −1.00% | −0.76 | 75.24 | 74.93 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | 바이 |