Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.38 | +3.93% | 3.00 | 79.38 | 76.23 | 뉴트럴 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.24 | +2.84% | 2.16 | 78.27 | 76.80 | 뉴트럴 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.25 | +2.62% | 1.97 | 77.27 | 75.29 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.71 | +2.37% | 1.82 | 78.77 | 76.94 | 뉴트럴 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.84 | +2.12% | 1.66 | 79.98 | 78.53 | 뉴트럴 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.22 | +1.84% | 1.45 | 80.22 | 79.27 | 뉴트럴 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.55 | +1.03% | 0.77 | 75.55 | 74.80 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | 스트롱 바이 |