Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.73 | +0.23% | 0.16 | 70.38 | 69.40 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.00 | +0.24% | 0.17 | 72.62 | 71.72 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.46 | 0.00% | 0.00 | 74.23 | 73.40 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74.66 | −0.12% | −0.09 | 75.32 | 74.66 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.73 | −0.31% | −0.23 | 73.91 | 73.46 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.45 | 0.00% | 0.00 | 72.87 | 72.33 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | −0.34% | −0.25 | 73.37 | 73.10 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.83 | −0.22% | −0.16 | 73.92 | 73.78 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.24 | −0.22% | −0.16 | 74.43 | 74.24 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.09 | −0.25% | −0.18 | 73.09 | 73.09 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.36 | +0.19% | 0.14 | 72.57 | 72.36 | 뉴트럴 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.52 | +0.20% | 0.15 | 73.52 | 73.52 | 바이 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.02 | +0.20% | 0.15 | 74.02 | 74.02 | 바이 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.42 | +0.20% | 0.15 | 74.42 | 74.42 | 셀 |