Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.44 | +0.11% | +0.07 | 65.44 | 64.91 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.76 | +0.06% | +0.04 | 66.92 | 66.32 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.67 | +0.06% | +0.04 | 68.80 | 68.23 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.04 | +0.06% | +0.04 | 70.16 | 69.63 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.92 | +0.06% | +0.04 | 71.03 | 70.52 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 스트롱 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.38 | +0.03% | +0.02 | 69.48 | 69.15 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.50 | −0.29% | −0.20 | 69.50 | 69.50 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | 뉴트럴 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.29% | +0.20 | 70.02 | 70.02 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | +0.34% | +0.23 | 68.51 | 68.51 | 스트롱 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.41 | +0.20% | +0.14 | 69.41 | 69.41 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.17 | +0.19% | +0.13 | 70.17 | 70.17 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.37 | +0.19% | +0.13 | 70.37 | 70.37 | 바이 |