Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.35 | −0.11% | −0.08 | 72.35 | 72.35 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.16 | −0.46% | −0.33 | 71.71 | 70.86 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.38 | −0.37% | −0.27 | 72.83 | 72.05 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.31 | −0.35% | −0.26 | 73.73 | 73.02 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.57 | 0.00% | 0.00 | 72.57 | 72.57 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.02 | −0.35% | −0.25 | 72.27 | 71.77 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.09 | 0.00% | 0.00 | 73.09 | 73.09 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.69 | −0.55% | −0.41 | 73.69 | 73.40 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.19 | −0.54% | −0.40 | 74.19 | 74.19 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.95 | −0.55% | −0.40 | 72.95 | 72.95 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.98 | −0.54% | −0.39 | 71.98 | 71.98 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.98 | −0.53% | −0.39 | 72.98 | 72.98 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.48 | −0.53% | −0.39 | 73.48 | 73.48 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.88 | −0.53% | −0.39 | 73.88 | 73.88 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.99 | −0.53% | −0.39 | 72.99 | 72.99 | 바이 |