Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.35 | +2.76% | 1.89 | 71.46 | 68.05 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.67 | +0.55% | 0.39 | 70.89 | 69.90 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.85 | +0.48% | 0.34 | 72.13 | 71.18 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.97 | +0.44% | 0.32 | 73.24 | 72.38 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71.42 | −0.01% | −0.01 | 71.42 | 71.42 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.57 | +0.44% | 0.31 | 71.75 | 71.16 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.22 | 0.00% | 0.00 | 72.22 | 72.22 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.89 | +0.91% | 0.66 | 72.89 | 72.89 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.38 | +0.89% | 0.65 | 73.38 | 73.38 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.20 | +0.94% | 0.67 | 72.20 | 72.20 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.51 | +1.07% | 0.76 | 71.51 | 71.51 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.68 | +1.06% | 0.76 | 72.68 | 72.68 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.18 | +1.05% | 0.76 | 73.18 | 73.18 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.58 | +1.04% | 0.76 | 73.58 | 73.58 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.58 | +1.06% | 0.76 | 72.58 | 72.58 | 스트롱 바이 |