Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.70 | +0.14% | 0.10 | 73.29 | 70.09 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.17 | +0.78% | 0.58 | 75.17 | 74.14 | 뉴트럴 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.30 | −0.05% | −0.04 | 75.84 | 74.70 | 뉴트럴 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.64 | −0.14% | −0.11 | 77.09 | 76.12 | 뉴트럴 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.85 | −0.10% | −0.08 | 78.23 | 77.31 | 뉴트럴 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.36 | −0.14% | −0.11 | 78.71 | 78.03 | 뉴트럴 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | +0.23% | 0.17 | 75.33 | 75.33 | 뉴트럴 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.25 | −0.20% | −0.15 | 74.63 | 74.12 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.69 | +0.32% | 0.24 | 75.69 | 75.69 | 바이 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.24 | +0.32% | 0.24 | 76.24 | 76.24 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.55 | +0.31% | 0.24 | 76.55 | 76.55 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.81 | +0.32% | 0.24 | 74.81 | 74.81 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.40 | +0.11% | 0.08 | 74.40 | 74.40 | 뉴트럴 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.28 | +0.32% | 0.24 | 75.28 | 75.28 | 셀 |