Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.81 | −0.56% | −0.43 | 76.83 | 75.55 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.95 | −0.33% | −0.25 | 76.96 | 75.95 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.93 | −0.35% | −0.26 | 75.70 | 74.71 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.55 | −0.33% | −0.25 | 77.27 | 76.41 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.96 | −0.20% | −0.16 | 78.55 | 77.80 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.65 | −0.14% | −0.11 | 79.05 | 78.63 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.57 | −0.19% | −0.14 | 75.00 | 74.49 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | 스트롱 바이 |