Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.16 | −0.74% | −0.50 | 67.96 | 67.11 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.28 | −0.73% | −0.50 | 69.02 | 68.25 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.36 | −0.64% | −0.45 | 70.02 | 69.32 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.77 | +0.68% | 0.47 | 69.81 | 69.24 | 바이 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.14 | −0.33% | −0.23 | 69.64 | 69.05 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.33 | −0.23% | −0.16 | 70.60 | 70.21 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.22 | +0.10% | 0.07 | 71.22 | 71.22 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.40 | −0.31% | −0.22 | 71.65 | 71.40 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.83 | +0.63% | 0.44 | 69.83 | 69.83 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | −0.10% | −0.07 | 69.08 | 69.08 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.08 | +0.10% | 0.07 | 70.08 | 70.08 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.58 | +0.10% | 0.07 | 70.58 | 70.58 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.98 | +0.10% | 0.07 | 70.98 | 70.98 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.12 | −0.04% | −0.03 | 70.12 | 70.12 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.00 | −0.14% | −0.10 | 69.00 | 69.00 | 셀 |