Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.92 | −2.62% | −2.10 | 79.30 | 77.92 | 셀 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.19 | −1.58% | −1.24 | 78.52 | 77.07 | 스트롱 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.26 | 0.00% | 0.00 | 77.62 | 77.26 | 스트롱 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.13 | −0.91% | −0.70 | 76.99 | 76.07 | 스트롱 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.79 | −0.89% | −0.70 | 78.59 | 77.77 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.19 | −0.68% | −0.54 | 79.75 | 79.11 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.00 | −0.53% | −0.43 | 80.38 | 80.00 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.61 | −1.64% | −1.28 | 76.61 | 76.61 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.30 | −0.36% | −0.27 | 75.70 | 75.27 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.10 | −0.35% | −0.27 | 76.16 | 76.10 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.85 | −0.27% | −0.21 | 76.85 | 76.85 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.27% | −0.21 | 77.55 | 77.55 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.21 | −0.44% | −0.34 | 76.21 | 76.21 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.85 | −0.26% | −0.20 | 75.85 | 75.85 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.72 | −0.34% | −0.26 | 76.72 | 76.72 | 셀 |