Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 79.30 | −0.90% | −0.72 | 79.30 | 79.30 | 셀 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.66 | −3.51% | −2.86 | 81.31 | 78.03 | 스트롱 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.25 | −1.01% | −0.80 | 79.24 | 77.76 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.03 | −1.56% | −1.22 | 78.14 | 76.50 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.58 | −1.65% | −1.32 | 79.79 | 78.19 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.88 | −1.52% | −1.23 | 80.97 | 79.47 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.38 | −1.64% | −1.34 | 81.12 | 80.30 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.60 | −1.00% | −0.76 | 75.90 | 75.60 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.50 | −0.70% | −0.54 | 76.50 | 76.50 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | 뉴트럴 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | 뉴트럴 |