지금 시작
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857.44−0.28%−0.1657.4457.44
셀
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.24−0.37%−0.2157.2457.24
셀
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.08−0.47%−0.2757.0857.08
셀
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956.98−0.54%−0.3156.9856.98
셀
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056.96−0.56%−0.3256.9656.96
셀
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.00−0.56%−0.3257.0057.00
셀
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
셀
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.11−0.54%−0.3157.1157.11
셀
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.12−0.52%−0.3057.1257.12
셀
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
셀
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
셀
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.16−0.47%−0.2757.1657.16
셀
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
셀
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
셀
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
셀
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
셀
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
셀
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
셀
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
셀
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
셀
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
셀
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
셀
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
셀
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
셀
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
셀
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
셀
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
셀
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
셀
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
셀
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
셀
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
셀
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
셀
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
셀
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
셀
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
셀
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
셀
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
셀
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
스트롱 셀
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
스트롱 셀
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
스트롱 셀
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
스트롱 셀
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
스트롱 셀
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
스트롱 셀
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
스트롱 셀
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
스트롱 셀
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
스트롱 셀
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
셀
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
셀
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.23−0.05%−0.0361.2361.23
셀
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.31−0.05%−0.0361.3161.31
셀
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.38−0.05%−0.0361.3861.38
스트롱 셀
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.45−0.05%−0.0361.4561.45
스트롱 셀
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.52−0.03%−0.0261.5261.52
셀
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.62−0.03%−0.0261.6261.62
셀
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.66−0.03%−0.0261.6661.66
셀
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.74−0.02%−0.0161.7461.74
셀
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.80−0.02%−0.0161.8061.80
셀
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.88−0.02%−0.0161.8861.88
셀
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.950.00%0.0061.9561.95
셀
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.030.00%0.0062.0362.03
셀
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.050.00%0.0062.0562.05
셀
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.090.00%0.0062.0962.09
셀
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.130.00%0.0062.1362.13
셀
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.170.00%0.0062.1762.17
셀
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.240.00%0.0062.2462.24
셀
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.310.00%0.0062.3162.31
셀
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.340.00%0.0062.3462.34
셀
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.390.00%0.0062.3962.39
셀
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.440.00%0.0062.4462.44
셀
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.470.00%0.0062.4762.47
뉴트럴
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.500.00%0.0062.5062.50
뉴트럴
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.560.00%0.0062.5662.56
뉴트럴
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.520.00%0.0062.5262.52
바이
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.530.00%0.0062.5362.53
바이
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.560.00%0.0062.5662.56
바이
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.620.00%0.0062.6262.62
바이
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.660.00%0.0062.6662.66
바이
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.710.00%0.0062.7162.71
바이
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.730.00%0.0062.7362.73
스트롱 바이
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.740.00%0.0062.7462.74
스트롱 바이
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.770.00%0.0062.7762.77
스트롱 바이
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.780.00%0.0062.7862.78
스트롱 바이
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.800.00%0.0062.8062.80
스트롱 바이
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.830.00%0.0062.8362.83
스트롱 바이
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.800.00%0.0062.8062.80
스트롱 바이
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.800.00%0.0062.8062.80
스트롱 바이
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.810.00%0.0062.8162.81
스트롱 바이
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.800.00%0.0062.8062.80
스트롱 바이
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.780.00%0.0062.7862.78
스트롱 바이
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.740.00%0.0062.7462.74
스트롱 바이
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.700.00%0.0062.7062.70
스트롱 바이
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.670.00%0.0062.6762.67
스트롱 바이
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.650.00%0.0062.6562.65
스트롱 바이
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.630.00%0.0062.6362.63
스트롱 바이
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.660.00%0.0062.6662.66
스트롱 바이
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.700.00%0.0062.7062.70
스트롱 바이