개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TMF2026 Mini WTI Crude Futures (100 BBL) (Jan 2026)	2025-12-18	55.27	−2.73%	−1.55	55.27	55.27	스트롱 셀
TMG2026 Mini WTI Crude Futures (100 BBL) (Feb 2026)	2026-01-16	55.13	−2.72%	−1.54	55.13	55.13	스트롱 셀
TMH2026 Mini WTI Crude Futures (100 BBL) (Mar 2026)	2026-02-19	55.05	−2.67%	−1.51	55.05	55.05	스트롱 셀
TMJ2026 Mini WTI Crude Futures (100 BBL) (Apr 2026)	2026-03-19	55.06	−2.60%	−1.47	55.06	55.06	스트롱 셀
TMK2026 Mini WTI Crude Futures (100 BBL) (May 2026)	2026-04-20	55.13	−2.56%	−1.45	55.13	55.13	스트롱 셀
TMM2026 Mini WTI Crude Futures (100 BBL) (Jun 2026)	2026-05-18	55.26	−2.51%	−1.42	55.26	55.26	스트롱 셀
TMN2026 Mini WTI Crude Futures (100 BBL) (Jul 2026)	2026-06-18	55.40	−2.46%	−1.40	55.40	55.40	스트롱 셀
TMQ2026 Mini WTI Crude Futures (100 BBL) (Aug 2026)	2026-07-20	55.51	−2.41%	−1.37	55.51	55.51	스트롱 셀
TMU2026 Mini WTI Crude Futures (100 BBL) (Sep 2026)	2026-08-19	55.57	−2.39%	−1.36	55.57	55.57	스트롱 셀
TMV2026 Mini WTI Crude Futures (100 BBL) (Oct 2026)	2026-09-21	55.60	−2.37%	−1.35	55.60	55.60	스트롱 셀
TMX2026 Mini WTI Crude Futures (100 BBL) (Nov 2026)	2026-10-19	55.67	−2.35%	−1.34	55.67	55.67	스트롱 셀
TMZ2026 Mini WTI Crude Futures (100 BBL) (Dec 2026)	2026-11-19	55.76	−2.33%	−1.33	55.76	55.76	스트롱 셀
TMF2027 Mini WTI Crude Futures (100 BBL) (Jan 2027)	2026-12-18	55.84	−2.29%	−1.31	55.84	55.84	스트롱 셀
TMG2027 Mini WTI Crude Futures (100 BBL) (Feb 2027)	2027-01-19	55.94	−2.25%	−1.29	55.94	55.94	스트롱 셀
TMH2027 Mini WTI Crude Futures (100 BBL) (Mar 2027)	2027-02-19	56.05	−2.25%	−1.29	56.05	56.05	스트롱 셀
TMJ2027 Mini WTI Crude Futures (100 BBL) (Apr 2027)	2027-03-19	56.20	−2.21%	−1.27	56.20	56.20	스트롱 셀
TMK2027 Mini WTI Crude Futures (100 BBL) (May 2027)	2027-04-19	56.38	−2.17%	−1.25	56.38	56.38	스트롱 셀
TMM2027 Mini WTI Crude Futures (100 BBL) (Jun 2027)	2027-05-19	56.56	−2.13%	−1.23	56.56	56.56	스트롱 셀
TMN2027 Mini WTI Crude Futures (100 BBL) (Jul 2027)	2027-06-21	56.71	−2.09%	−1.21	56.71	56.71	스트롱 셀
TMQ2027 Mini WTI Crude Futures (100 BBL) (Aug 2027)	2027-07-19	56.83	−2.07%	−1.20	56.83	56.83	스트롱 셀
TMU2027 Mini WTI Crude Futures (100 BBL) (Sep 2027)	2027-08-19	56.96	−2.03%	−1.18	56.96	56.96	스트롱 셀
TMV2027 Mini WTI Crude Futures (100 BBL) (Oct 2027)	2027-09-20	57.11	−1.99%	−1.16	57.11	57.11	스트롱 셀
TMX2027 Mini WTI Crude Futures (100 BBL) (Nov 2027)	2027-10-19	57.29	−1.97%	−1.15	57.29	57.29	스트롱 셀
TMZ2027 Mini WTI Crude Futures (100 BBL) (Dec 2027)	2027-11-18	57.46	−1.95%	−1.14	57.46	57.46	스트롱 셀
TMF2028 Mini WTI Crude Futures (100 BBL) (Jan 2028)	2027-12-17	57.58	−1.92%	−1.13	57.58	57.58	스트롱 셀
TMG2028 Mini WTI Crude Futures (100 BBL) (Feb 2028)	2028-01-19	57.70	−1.90%	−1.12	57.70	57.70	스트롱 셀
TMH2028 Mini WTI Crude Futures (100 BBL) (Mar 2028)	2028-02-18	57.84	−1.90%	−1.12	57.84	57.84	스트롱 셀
TMJ2028 Mini WTI Crude Futures (100 BBL) (Apr 2028)	2028-03-20	57.99	−1.88%	−1.11	57.99	57.99	스트롱 셀
TMK2028 Mini WTI Crude Futures (100 BBL) (May 2028)	2028-04-19	58.17	−1.87%	−1.11	58.17	58.17	스트롱 셀
TMM2028 Mini WTI Crude Futures (100 BBL) (Jun 2028)	2028-05-19	58.34	−1.85%	−1.10	58.34	58.34	스트롱 셀
TMN2028 Mini WTI Crude Futures (100 BBL) (Jul 2028)	2028-06-16	58.46	−1.83%	−1.09	58.46	58.46	스트롱 셀
TMQ2028 Mini WTI Crude Futures (100 BBL) (Aug 2028)	2028-07-19	58.56	−1.83%	−1.09	58.56	58.56	스트롱 셀
TMU2028 Mini WTI Crude Futures (100 BBL) (Sep 2028)	2028-08-21	58.69	−1.84%	−1.10	58.69	58.69	스트롱 셀
TMV2028 Mini WTI Crude Futures (100 BBL) (Oct 2028)	2028-09-19	58.83	−1.85%	−1.11	58.83	58.83	스트롱 셀
TMX2028 Mini WTI Crude Futures (100 BBL) (Nov 2028)	2028-10-19	59.00	−1.83%	−1.10	59.00	59.00	스트롱 셀
TMZ2028 Mini WTI Crude Futures (100 BBL) (Dec 2028)	2028-11-17	59.15	−1.81%	−1.09	59.15	59.15	스트롱 셀
TMF2029 Mini WTI Crude Futures (100 BBL) (Jan 2029)	2028-12-18	59.24	−1.81%	−1.09	59.24	59.24	스트롱 셀
TMG2029 Mini WTI Crude Futures (100 BBL) (Feb 2029)	2029-01-19	59.32	−1.82%	−1.10	59.32	59.32	스트롱 셀
TMH2029 Mini WTI Crude Futures (100 BBL) (Mar 2029)	2029-02-16	59.43	−1.82%	−1.10	59.43	59.43	스트롱 셀
TMJ2029 Mini WTI Crude Futures (100 BBL) (Apr 2029)	2029-03-19	59.56	−1.81%	−1.10	59.56	59.56	스트롱 셀
TMK2029 Mini WTI Crude Futures (100 BBL) (May 2029)	2029-04-19	59.68	−1.83%	−1.11	59.68	59.68	스트롱 셀
TMM2029 Mini WTI Crude Futures (100 BBL) (Jun 2029)	2029-05-21	59.80	−1.82%	−1.11	59.80	59.80	스트롱 셀
TMN2029 Mini WTI Crude Futures (100 BBL) (Jul 2029)	2029-06-18	59.86	−1.82%	−1.11	59.86	59.86	스트롱 셀
TMQ2029 Mini WTI Crude Futures (100 BBL) (Aug 2029)	2029-07-19	59.97	−1.82%	−1.11	59.97	59.97	스트롱 셀
TMU2029 Mini WTI Crude Futures (100 BBL) (Sep 2029)	2029-08-20	60.03	−1.83%	−1.12	60.03	60.03	스트롱 셀
TMV2029 Mini WTI Crude Futures (100 BBL) (Oct 2029)	2029-09-19	60.11	−1.85%	−1.13	60.11	60.11	스트롱 셀
TMX2029 Mini WTI Crude Futures (100 BBL) (Nov 2029)	2029-10-19	60.25	−1.81%	−1.11	60.25	60.25	스트롱 셀
TMZ2029 Mini WTI Crude Futures (100 BBL) (Dec 2029)	2029-11-16	60.36	−1.82%	−1.12	60.36	60.36	스트롱 셀
TMF2030 Mini WTI Crude Futures (100 BBL) (Jan 2030)	2029-12-18	60.41	−1.84%	−1.13	60.41	60.41	스트롱 셀
TMG2030 Mini WTI Crude Futures (100 BBL) (Feb 2030)	2030-01-18	60.49	−1.83%	−1.13	60.49	60.49	스트롱 셀
TMH2030 Mini WTI Crude Futures (100 BBL) (Mar 2030)	2030-02-19	60.56	−1.85%	−1.14	60.56	60.56	스트롱 셀
TMJ2030 Mini WTI Crude Futures (100 BBL) (Apr 2030)	2030-03-19	60.62	−1.86%	−1.15	60.62	60.62	스트롱 셀
TMK2030 Mini WTI Crude Futures (100 BBL) (May 2030)	2030-04-18	60.69	−1.86%	−1.15	60.69	60.69	스트롱 셀
TMM2030 Mini WTI Crude Futures (100 BBL) (Jun 2030)	2030-05-20	60.78	−1.87%	−1.16	60.78	60.78	스트롱 셀
TMN2030 Mini WTI Crude Futures (100 BBL) (Jul 2030)	2030-06-18	60.82	−1.87%	−1.16	60.82	60.82	스트롱 셀
TMQ2030 Mini WTI Crude Futures (100 BBL) (Aug 2030)	2030-07-19	60.88	−1.89%	−1.17	60.88	60.88	스트롱 셀
TMU2030 Mini WTI Crude Futures (100 BBL) (Sep 2030)	2030-08-19	60.94	−1.88%	−1.17	60.94	60.94	스트롱 셀
TMV2030 Mini WTI Crude Futures (100 BBL) (Oct 2030)	2030-09-19	61.02	−1.88%	−1.17	61.02	61.02	스트롱 셀
TMX2030 Mini WTI Crude Futures (100 BBL) (Nov 2030)	2030-10-21	61.07	−1.90%	−1.18	61.07	61.07	스트롱 셀
TMZ2030 Mini WTI Crude Futures (100 BBL) (Dec 2030)	2030-11-19	61.15	−1.89%	−1.18	61.15	61.15	스트롱 셀
TMF2031 Mini WTI Crude Futures (100 BBL) (Jan 2031)	2030-12-18	61.16	−1.91%	−1.19	61.16	61.16	스트롱 셀
TMG2031 Mini WTI Crude Futures (100 BBL) (Feb 2031)	2031-01-17	61.20	−1.91%	−1.19	61.20	61.20	스트롱 셀
TMH2031 Mini WTI Crude Futures (100 BBL) (Mar 2031)	2031-02-19	61.23	−1.92%	−1.20	61.23	61.23	스트롱 셀
TMJ2031 Mini WTI Crude Futures (100 BBL) (Apr 2031)	2031-03-19	61.26	−1.92%	−1.20	61.26	61.26	스트롱 셀
TMK2031 Mini WTI Crude Futures (100 BBL) (May 2031)	2031-04-21	61.32	−1.94%	−1.21	61.32	61.32	스트롱 셀
TMM2031 Mini WTI Crude Futures (100 BBL) (Jun 2031)	2031-05-19	61.39	−1.93%	−1.21	61.39	61.39	스트롱 셀
TMN2031 Mini WTI Crude Futures (100 BBL) (Jul 2031)	2031-06-18	61.41	−1.95%	−1.22	61.41	61.41	스트롱 셀
TMQ2031 Mini WTI Crude Futures (100 BBL) (Aug 2031)	2031-07-21	61.45	−1.95%	−1.22	61.45	61.45	스트롱 셀
TMU2031 Mini WTI Crude Futures (100 BBL) (Sep 2031)	2031-08-19	61.49	−1.96%	−1.23	61.49	61.49	스트롱 셀
TMV2031 Mini WTI Crude Futures (100 BBL) (Oct 2031)	2031-09-19	61.52	−1.96%	−1.23	61.52	61.52	스트롱 셀
TMX2031 Mini WTI Crude Futures (100 BBL) (Nov 2031)	2031-10-20	61.53	−1.98%	−1.24	61.53	61.53	스트롱 셀
TMZ2031 Mini WTI Crude Futures (100 BBL) (Dec 2031)	2031-11-19	61.59	−1.97%	−1.24	61.59	61.59	스트롱 셀
TMF2032 Mini WTI Crude Futures (100 BBL) (Jan 2032)	2031-12-18	61.54	−1.99%	−1.25	61.54	61.54	스트롱 셀
TMG2032 Mini WTI Crude Futures (100 BBL) (Feb 2032)	2032-01-16	61.54	−2.01%	−1.26	61.54	61.54	스트롱 셀
TMH2032 Mini WTI Crude Futures (100 BBL) (Mar 2032)	2032-02-19	61.55	−2.02%	−1.27	61.55	61.55	스트롱 셀
TMJ2032 Mini WTI Crude Futures (100 BBL) (Apr 2032)	2032-03-19	61.61	−2.02%	−1.27	61.61	61.61	스트롱 셀
TMK2032 Mini WTI Crude Futures (100 BBL) (May 2032)	2032-04-19	61.64	−2.03%	−1.28	61.64	61.64	스트롱 셀
TMM2032 Mini WTI Crude Futures (100 BBL) (Jun 2032)	2032-05-19	61.68	−2.05%	−1.29	61.68	61.68	스트롱 셀
TMN2032 Mini WTI Crude Futures (100 BBL) (Jul 2032)	2032-06-21	61.68	−2.06%	−1.30	61.68	61.68	스트롱 셀
TMQ2032 Mini WTI Crude Futures (100 BBL) (Aug 2032)	2032-07-19	61.68	−2.08%	−1.31	61.68	61.68	스트롱 셀
TMU2032 Mini WTI Crude Futures (100 BBL) (Sep 2032)	2032-08-19	61.70	−2.09%	−1.32	61.70	61.70	스트롱 셀
TMV2032 Mini WTI Crude Futures (100 BBL) (Oct 2032)	2032-09-20	61.71	−2.09%	−1.32	61.71	61.71	스트롱 셀
TMX2032 Mini WTI Crude Futures (100 BBL) (Nov 2032)	2032-10-19	61.71	−2.11%	−1.33	61.71	61.71	스트롱 셀
TMZ2032 Mini WTI Crude Futures (100 BBL) (Dec 2032)	2032-11-18	61.73	−2.12%	−1.34	61.73	61.73	스트롱 셀
TMF2033 Mini WTI Crude Futures (100 BBL) (Jan 2033)	2032-12-17	61.70	−2.13%	−1.34	61.70	61.70	스트롱 셀
TMG2033 Mini WTI Crude Futures (100 BBL) (Feb 2033)	2033-01-19	61.70	−2.13%	−1.34	61.70	61.70	스트롱 셀
TMH2033 Mini WTI Crude Futures (100 BBL) (Mar 2033)	2033-02-18	61.71	−2.13%	−1.34	61.71	61.71	스트롱 셀
TMJ2033 Mini WTI Crude Futures (100 BBL) (Apr 2033)	2033-03-21	61.70	−2.13%	−1.34	61.70	61.70	스트롱 셀
TMK2033 Mini WTI Crude Futures (100 BBL) (May 2033)	2033-04-19	61.68	−2.13%	−1.34	61.68	61.68	스트롱 셀
TMM2033 Mini WTI Crude Futures (100 BBL) (Jun 2033)	2033-05-19	61.64	−2.13%	−1.34	61.64	61.64	스트롱 셀
TMN2033 Mini WTI Crude Futures (100 BBL) (Jul 2033)	2033-06-17	61.60	−2.13%	−1.34	61.60	61.60	스트롱 셀
TMQ2033 Mini WTI Crude Futures (100 BBL) (Aug 2033)	2033-07-19	61.57	−2.13%	−1.34	61.57	61.57	스트롱 셀
TMU2033 Mini WTI Crude Futures (100 BBL) (Sep 2033)	2033-08-19	61.55	−2.13%	−1.34	61.55	61.55	스트롱 셀
TMV2033 Mini WTI Crude Futures (100 BBL) (Oct 2033)	2033-09-19	61.53	−2.13%	−1.34	61.53	61.53	스트롱 셀
TMX2033 Mini WTI Crude Futures (100 BBL) (Nov 2033)	2033-10-19	61.56	−2.13%	−1.34	61.56	61.56	스트롱 셀
TMZ2033 Mini WTI Crude Futures (100 BBL) (Dec 2033)	2033-11-18	61.60	−2.13%	−1.34	61.60	61.60	스트롱 셀

Mini WTI Crude Futures (100 BBL)

개별 계약 목록