Mini WTI Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | 뉴트럴 |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.37 | −1.70% | −1.08 | 62.37 | 62.37 | 셀 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.96 | −1.67% | −1.05 | 61.96 | 61.96 | 셀 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.68 | −1.66% | −1.04 | 61.68 | 61.68 | 셀 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.48 | −1.65% | −1.03 | 61.48 | 61.48 | 셀 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.36 | −1.62% | −1.01 | 61.36 | 61.36 | 셀 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.29 | −1.59% | −0.99 | 61.29 | 61.29 | 스트롱 셀 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.26 | −1.53% | −0.95 | 61.26 | 61.26 | 스트롱 셀 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.22 | −1.48% | −0.92 | 61.22 | 61.22 | 스트롱 셀 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.16 | −1.43% | −0.89 | 61.16 | 61.16 | 스트롱 셀 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.10 | −1.39% | −0.86 | 61.10 | 61.10 | 스트롱 셀 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.05 | −1.34% | −0.83 | 61.05 | 61.05 | 스트롱 셀 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.01 | −1.29% | −0.80 | 61.01 | 61.01 | 스트롱 셀 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.01 | −1.25% | −0.77 | 61.01 | 61.01 | 스트롱 셀 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.02 | −1.20% | −0.74 | 61.02 | 61.02 | 스트롱 셀 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60.99 | −1.15% | −0.71 | 60.99 | 60.99 | 스트롱 셀 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60.98 | −1.10% | −0.68 | 60.98 | 60.98 | 스트롱 셀 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60.99 | −1.07% | −0.66 | 60.99 | 60.99 | 스트롱 셀 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.03 | −1.04% | −0.64 | 61.03 | 61.03 | 스트롱 셀 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.10 | −1.00% | −0.62 | 61.10 | 61.10 | 스트롱 셀 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.18 | −0.96% | −0.59 | 61.18 | 61.18 | 스트롱 셀 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.21 | −0.92% | −0.57 | 61.21 | 61.21 | 스트롱 셀 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.25 | −0.89% | −0.55 | 61.25 | 61.25 | 스트롱 셀 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.32 | −0.86% | −0.53 | 61.32 | 61.32 | 스트롱 셀 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.39 | −0.82% | −0.51 | 61.39 | 61.39 | 스트롱 셀 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.49 | −0.79% | −0.49 | 61.49 | 61.49 | 스트롱 셀 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.61 | −0.74% | −0.46 | 61.61 | 61.61 | 스트롱 셀 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61.67 | −0.69% | −0.43 | 61.67 | 61.67 | 스트롱 셀 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.71 | −0.66% | −0.41 | 61.71 | 61.71 | 스트롱 셀 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.77 | −0.64% | −0.40 | 61.77 | 61.77 | 스트롱 셀 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.85 | −0.59% | −0.37 | 61.85 | 61.85 | 스트롱 셀 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.95 | −0.58% | −0.36 | 61.95 | 61.95 | 스트롱 셀 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.05 | −0.54% | −0.34 | 62.05 | 62.05 | 스트롱 셀 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.09 | −0.51% | −0.32 | 62.09 | 62.09 | 스트롱 셀 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.14 | −0.46% | −0.29 | 62.14 | 62.14 | 스트롱 셀 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.22 | −0.45% | −0.28 | 62.22 | 62.22 | 스트롱 셀 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.31 | −0.42% | −0.26 | 62.31 | 62.31 | 스트롱 셀 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.40 | −0.40% | −0.25 | 62.40 | 62.40 | 스트롱 셀 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.49 | −0.41% | −0.26 | 62.49 | 62.49 | 스트롱 셀 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.53 | −0.41% | −0.26 | 62.53 | 62.53 | 스트롱 셀 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.59 | −0.37% | −0.23 | 62.59 | 62.59 | 스트롱 셀 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.63 | −0.35% | −0.22 | 62.63 | 62.63 | 스트롱 셀 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.68 | −0.33% | −0.21 | 62.68 | 62.68 | 셀 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.73 | −0.30% | −0.19 | 62.73 | 62.73 | 셀 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.84 | −0.29% | −0.18 | 62.84 | 62.84 | 셀 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.90 | −0.25% | −0.16 | 62.90 | 62.90 | 셀 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.90 | −0.27% | −0.17 | 62.90 | 62.90 | 셀 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.95 | −0.25% | −0.16 | 62.95 | 62.95 | 셀 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.02 | −0.24% | −0.15 | 63.02 | 63.02 | 셀 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.10 | −0.19% | −0.12 | 63.10 | 63.10 | 셀 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.18 | −0.17% | −0.11 | 63.18 | 63.18 | 셀 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.19 | −0.16% | −0.10 | 63.19 | 63.19 | 셀 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.20 | −0.14% | −0.09 | 63.20 | 63.20 | 셀 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.22 | −0.14% | −0.09 | 63.22 | 63.22 | 셀 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.25 | −0.13% | −0.08 | 63.25 | 63.25 | 셀 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.29 | −0.11% | −0.07 | 63.29 | 63.29 | 셀 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | 뉴트럴 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.37 | −0.08% | −0.05 | 63.37 | 63.37 | 뉴트럴 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.39 | −0.08% | −0.05 | 63.39 | 63.39 | 뉴트럴 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.44 | −0.08% | −0.05 | 63.44 | 63.44 | 뉴트럴 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.48 | −0.08% | −0.05 | 63.48 | 63.48 | 뉴트럴 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.52 | −0.06% | −0.04 | 63.52 | 63.52 | 뉴트럴 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.56 | −0.06% | −0.04 | 63.56 | 63.56 | 뉴트럴 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.54 | −0.06% | −0.04 | 63.54 | 63.54 | 바이 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | 바이 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.53 | −0.08% | −0.05 | 63.53 | 63.53 | 바이 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.53 | −0.08% | −0.05 | 63.53 | 63.53 | 바이 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.56 | −0.08% | −0.05 | 63.56 | 63.56 | 바이 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.61 | −0.06% | −0.04 | 63.61 | 63.61 | 바이 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.61 | −0.08% | −0.05 | 63.61 | 63.61 | 바이 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.66 | −0.06% | −0.04 | 63.66 | 63.66 | 바이 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.67 | −0.06% | −0.04 | 63.67 | 63.67 | 바이 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.66 | −0.06% | −0.04 | 63.66 | 63.66 | 바이 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | 바이 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.69 | −0.06% | −0.04 | 63.69 | 63.69 | 바이 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | 바이 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.64 | −0.06% | −0.04 | 63.64 | 63.64 | 바이 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.66 | −0.06% | −0.04 | 63.66 | 63.66 | 바이 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.68 | −0.06% | −0.04 | 63.68 | 63.68 | 바이 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.68 | −0.08% | −0.05 | 63.68 | 63.68 | 바이 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.68 | −0.08% | −0.05 | 63.68 | 63.68 | 바이 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.65 | −0.08% | −0.05 | 63.65 | 63.65 | 바이 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.64 | −0.08% | −0.05 | 63.64 | 63.64 | 바이 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.64 | −0.09% | −0.06 | 63.64 | 63.64 | 바이 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.66 | −0.09% | −0.06 | 63.66 | 63.66 | 바이 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.65 | −0.09% | −0.06 | 63.65 | 63.65 | 바이 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.65 | −0.09% | −0.06 | 63.65 | 63.65 | 바이 |