Black Friday최대 80% 싸게
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
바이
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.06−1.59%−0.9458.0658.06
스트롱 셀
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.81−1.50%−0.8857.8157.81
스트롱 셀
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.64−1.40%−0.8257.6457.64
스트롱 셀
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.58−1.32%−0.7757.5857.58
스트롱 셀
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.60−1.27%−0.7457.6057.60
스트롱 셀
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.67−1.20%−0.7057.6757.67
스트롱 셀
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.72−1.13%−0.6657.7257.72
스트롱 셀
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.73−1.08%−0.6357.7357.73
스트롱 셀
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.72−1.03%−0.6057.7257.72
스트롱 셀
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.70−0.98%−0.5757.7057.70
스트롱 셀
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.71−0.93%−0.5457.7157.71
스트롱 셀
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.75−0.86%−0.5057.7557.75
스트롱 셀
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.76−0.82%−0.4857.7657.76
스트롱 셀
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.80−0.77%−0.4557.8057.80
스트롱 셀
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.87−0.74%−0.4357.8757.87
스트롱 셀
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.97−0.70%−0.4157.9757.97
스트롱 셀
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.10−0.67%−0.3958.1058.10
스트롱 셀
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.24−0.61%−0.3658.2458.24
스트롱 셀
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.34−0.58%−0.3458.3458.34
스트롱 셀
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.44−0.53%−0.3158.4458.44
스트롱 셀
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.54−0.49%−0.2958.5458.54
스트롱 셀
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.66−0.46%−0.2758.6658.66
스트롱 셀
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.80−0.42%−0.2558.8058.80
스트롱 셀
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.95−0.39%−0.2358.9558.95
스트롱 셀
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.04−0.39%−0.2359.0459.04
스트롱 셀
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.13−0.37%−0.2259.1359.13
스트롱 셀
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.25−0.32%−0.1959.2559.25
스트롱 셀
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.38−0.29%−0.1759.3859.38
스트롱 셀
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.53−0.27%−0.1659.5359.53
스트롱 셀
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.68−0.22%−0.1359.6859.68
스트롱 셀
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.77−0.20%−0.1259.7759.77
스트롱 셀
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.85−0.18%−0.1159.8559.85
스트롱 셀
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.97−0.17%−0.1059.9759.97
스트롱 셀
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.10−0.15%−0.0960.1060.10
스트롱 셀
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.24−0.13%−0.0860.2460.24
스트롱 셀
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.37−0.08%−0.0560.3760.37
스트롱 셀
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.44−0.05%−0.0360.4460.44
스트롱 셀
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.53−0.05%−0.0360.5360.53
스트롱 셀
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.61−0.03%−0.0260.6160.61
스트롱 셀
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.69−0.02%−0.0160.6960.69
스트롱 셀
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.790.00%0.0060.7960.79
스트롱 셀
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.92+0.03%+0.0260.9260.92
셀
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.99+0.05%+0.0360.9960.99
셀
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.06+0.07%+0.0461.0661.06
셀
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.14+0.10%+0.0661.1461.14
셀
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.22+0.11%+0.0761.2261.22
셀
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.30+0.15%+0.0961.3061.30
셀
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.42+0.16%+0.1061.4261.42
셀
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.49+0.18%+0.1161.4961.49
셀
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.57+0.18%+0.1161.5761.57
셀
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.59+0.20%+0.1261.5961.59
셀
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.64+0.21%+0.1361.6461.64
셀
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.70+0.21%+0.1361.7061.70
셀
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.77+0.23%+0.1461.7761.77
셀
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.79+0.24%+0.1561.7961.79
셀
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.87+0.26%+0.1661.8761.87
셀
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.93+0.28%+0.1761.9361.93
셀
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.98+0.29%+0.1861.9861.98
셀
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.04+0.31%+0.1962.0462.04
셀
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.10+0.32%+0.2062.1062.10
셀
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.10+0.34%+0.2162.1062.10
셀
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.12+0.36%+0.2262.1262.12
셀
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.15+0.37%+0.2362.1562.15
셀
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.17+0.39%+0.2462.1762.17
셀
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.23+0.40%+0.2562.2362.23
셀
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.27+0.42%+0.2662.2762.27
셀
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.29+0.44%+0.2762.2962.29
셀
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.32+0.45%+0.2862.3262.32
셀
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.35+0.47%+0.2962.3562.35
셀
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.35+0.47%+0.2962.3562.35
셀
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.37+0.48%+0.3062.3762.37
셀
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.40+0.50%+0.3162.4062.40
뉴트럴
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.35+0.52%+0.3262.3562.35
뉴트럴
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.35+0.52%+0.3262.3562.35
뉴트럴
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.34+0.53%+0.3362.3462.34
뉴트럴
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.37+0.53%+0.3362.3762.37
뉴트럴
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.40+0.55%+0.3462.4062.40
바이
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.43+0.55%+0.3462.4362.43
바이
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.43+0.56%+0.3562.4362.43
바이
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.43+0.56%+0.3562.4362.43
바이
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.43+0.58%+0.3662.4362.43
바이
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.42+0.58%+0.3662.4262.42
바이
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.43+0.60%+0.3762.4362.43
바이
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.43+0.60%+0.3762.4362.43
바이
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.40+0.61%+0.3862.4062.40
뉴트럴
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.40+0.61%+0.3862.4062.40
뉴트럴
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.41+0.63%+0.3962.4162.41
뉴트럴
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.40+0.63%+0.3962.4062.40
뉴트럴
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.38+0.65%+0.4062.3862.38
뉴트럴
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.34+0.65%+0.4062.3462.34
뉴트럴
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.30+0.66%+0.4162.3062.30
뉴트럴
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.27+0.66%+0.4162.2762.27
뉴트럴
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.25+0.68%+0.4262.2562.25
뉴트럴
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.23+0.68%+0.4262.2362.23
뉴트럴
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.26+0.70%+0.4362.2662.26
뉴트럴
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.30+0.70%+0.4362.3062.30
뉴트럴