개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.275 | −0.12% | −0.119 | 98.395 | 98.180 | 셀 |
| SDXH2026Mini US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.940 | −0.32% | −0.312 | 98.295 | 97.940 | 스트롱 셀 |
| SDXM2026Mini US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 98.005 | +0.02% | +0.023 | 98.005 | 97.970 | 뉴트럴 |
| SDXU2026Mini US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.737 | +0.17% | +0.169 | 97.737 | 97.737 | 셀 |
| SDXZ2026Mini US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.512 | +0.17% | +0.169 | 97.512 | 97.512 | 뉴트럴 |