COINDESK BITCOIN FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMCM2024COINDESK BITCOIN FUTURES (JUN 2024) | 2024-06-28 | 69732 | −2.71% | −1945 | 69757 | 69732 | 바이 |
| BMCN2024COINDESK BITCOIN FUTURES (JUL 2024) | 2024-07-26 | 69885 | −2.71% | −1945 | 69885 | 69885 | 바이 |
| BMCQ2024COINDESK BITCOIN FUTURES (AUG 2024) | 2024-08-30 | 70037 | −2.70% | −1945 | 70037 | 70037 | 바이 |
| BMCU2024COINDESK BITCOIN FUTURES (SEP 2024) | 2024-09-27 | 70190 | −2.70% | −1945 | 70190 | 70190 | 바이 |
| BMCV2024COINDESK BITCOIN FUTURES (OCT 2024) | 2024-10-25 | 70342 | −2.69% | −1945 | 70342 | 70342 | 바이 |
| BMCX2024COINDESK BITCOIN FUTURES (NOV 2024) | 2024-11-29 | 70595 | −2.68% | −1945 | 70595 | 70595 | 바이 |
| BMCZ2024COINDESK BITCOIN FUTURES (DEC 2024) | 2024-12-27 | 70847 | −2.67% | −1945 | 70847 | 70847 | 바이 |
| BMCF2025COINDESK BITCOIN FUTURES (JAN 2025) | 2025-01-31 | 71100 | −2.66% | −1945 | 71100 | 71100 | 바이 |
| BMCG2025COINDESK BITCOIN FUTURES (FEB 2025) | 2025-02-28 | 71352 | −2.65% | −1945 | 71352 | 71352 | 바이 |
| BMCH2025COINDESK BITCOIN FUTURES (MAR 2025) | 2025-03-28 | 71605 | −2.64% | −1945 | 71605 | 71605 | 바이 |
| BMCJ2025COINDESK BITCOIN FUTURES (APR 2025) | 2025-04-25 | 71857 | −2.64% | −1945 | 71857 | 71857 | 뉴트럴 |
| BMCK2025COINDESK BITCOIN FUTURES (MAY 2025) | 2025-05-30 | 72110 | −2.63% | −1945 | 72110 | 72110 | — |