Mini Brent Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | 바이 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.49 | −0.37% | −0.28 | 74.49 | 74.49 | 바이 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.75 | −0.30% | −0.22 | 73.75 | 73.75 | 바이 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.08 | −0.23% | −0.17 | 73.08 | 73.08 | 바이 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.49 | −0.15% | −0.11 | 72.49 | 72.49 | 바이 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.98 | −0.08% | −0.06 | 71.98 | 71.98 | 바이 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.54 | −0.01% | −0.01 | 71.54 | 71.54 | 바이 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.17 | +0.04% | 0.03 | 71.17 | 71.17 | 바이 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.83 | +0.08% | 0.06 | 70.83 | 70.83 | 바이 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.51 | +0.10% | 0.07 | 70.51 | 70.51 | 바이 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.25 | +0.13% | 0.09 | 70.25 | 70.25 | 바이 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.03 | +0.16% | 0.11 | 70.03 | 70.03 | 바이 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.84 | +0.16% | 0.11 | 69.84 | 69.84 | 바이 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.68 | +0.16% | 0.11 | 69.68 | 69.68 | 바이 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.52 | +0.16% | 0.11 | 69.52 | 69.52 | 바이 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.37 | +0.16% | 0.11 | 69.37 | 69.37 | 바이 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.24 | +0.17% | 0.12 | 69.24 | 69.24 | 바이 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.13 | +0.19% | 0.13 | 69.13 | 69.13 | 바이 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.03 | +0.19% | 0.13 | 69.03 | 69.03 | 바이 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.93 | +0.19% | 0.13 | 68.93 | 68.93 | 바이 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.82 | +0.19% | 0.13 | 68.82 | 68.82 | 바이 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.73 | +0.19% | 0.13 | 68.73 | 68.73 | 바이 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.67 | +0.19% | 0.13 | 68.67 | 68.67 | 바이 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.63 | +0.19% | 0.13 | 68.63 | 68.63 | 바이 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.61 | +0.19% | 0.13 | 68.61 | 68.61 | 바이 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.57 | +0.19% | 0.13 | 68.57 | 68.57 | 바이 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | 바이 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.47 | +0.18% | 0.12 | 68.47 | 68.47 | 바이 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.43 | +0.18% | 0.12 | 68.43 | 68.43 | 바이 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.41 | +0.18% | 0.12 | 68.41 | 68.41 | 바이 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.40 | +0.16% | 0.11 | 68.40 | 68.40 | 바이 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.39 | +0.16% | 0.11 | 68.39 | 68.39 | 바이 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.37 | +0.18% | 0.12 | 68.37 | 68.37 | 바이 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.35 | +0.18% | 0.12 | 68.35 | 68.35 | 바이 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.36 | +0.16% | 0.11 | 68.36 | 68.36 | 바이 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.37 | +0.15% | 0.10 | 68.37 | 68.37 | 바이 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.40 | +0.15% | 0.10 | 68.40 | 68.40 | 바이 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.40 | +0.13% | 0.09 | 68.40 | 68.40 | 바이 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.40 | +0.13% | 0.09 | 68.40 | 68.40 | 바이 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | 바이 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.41 | +0.10% | 0.07 | 68.41 | 68.41 | 바이 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.42 | +0.09% | 0.06 | 68.42 | 68.42 | 바이 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | 바이 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | 바이 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.35 | +0.07% | 0.05 | 68.35 | 68.35 | 바이 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.37 | +0.07% | 0.05 | 68.37 | 68.37 | 바이 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | 바이 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.40 | +0.06% | 0.04 | 68.40 | 68.40 | 바이 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | 바이 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.43 | +0.03% | 0.02 | 68.43 | 68.43 | 바이 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.45 | +0.03% | 0.02 | 68.45 | 68.45 | 바이 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.47 | +0.03% | 0.02 | 68.47 | 68.47 | 바이 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.47 | +0.01% | 0.01 | 68.47 | 68.47 | 바이 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | 바이 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | 바이 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | 바이 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.51 | −0.01% | −0.01 | 68.51 | 68.51 | 바이 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.52 | −0.01% | −0.01 | 68.52 | 68.52 | 바이 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.53 | −0.01% | −0.01 | 68.53 | 68.53 | 바이 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.54 | −0.01% | −0.01 | 68.54 | 68.54 | 바이 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.54 | −0.03% | −0.02 | 68.54 | 68.54 | 바이 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.55 | −0.04% | −0.03 | 68.55 | 68.55 | 바이 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.56 | −0.04% | −0.03 | 68.56 | 68.56 | 바이 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.57 | −0.04% | −0.03 | 68.57 | 68.57 | 바이 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.58 | −0.04% | −0.03 | 68.58 | 68.58 | 바이 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.59 | −0.04% | −0.03 | 68.59 | 68.59 | 바이 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | 바이 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.62 | −0.07% | −0.05 | 68.62 | 68.62 | 바이 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.64 | −0.07% | −0.05 | 68.64 | 68.64 | 바이 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.66 | −0.07% | −0.05 | 68.66 | 68.66 | 바이 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.68 | −0.07% | −0.05 | 68.68 | 68.68 | 바이 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.69 | −0.07% | −0.05 | 68.69 | 68.69 | 바이 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.70 | −0.07% | −0.05 | 68.70 | 68.70 | 바이 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.71 | −0.07% | −0.05 | 68.71 | 68.71 | 바이 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.72 | −0.07% | −0.05 | 68.72 | 68.72 | 바이 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.73 | −0.07% | −0.05 | 68.73 | 68.73 | 바이 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.74 | −0.07% | −0.05 | 68.74 | 68.74 | 바이 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.75 | −0.07% | −0.05 | 68.75 | 68.75 | 바이 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.76 | −0.07% | −0.05 | 68.76 | 68.76 | 바이 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.77 | −0.07% | −0.05 | 68.77 | 68.77 | 바이 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | 바이 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.79 | −0.07% | −0.05 | 68.79 | 68.79 | 바이 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | 바이 |