Mini Brent Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.94 | +0.08% | 0.06 | 72.94 | 72.94 | 셀 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.56 | +0.15% | 0.11 | 72.56 | 72.56 | 셀 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72.18 | +0.14% | 0.10 | 72.18 | 72.18 | 셀 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.87 | +0.13% | 0.09 | 71.87 | 71.87 | 셀 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.60 | +0.14% | 0.10 | 71.60 | 71.60 | 셀 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.34 | +0.14% | 0.10 | 71.34 | 71.34 | 셀 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.08 | +0.14% | 0.10 | 71.08 | 71.08 | 셀 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.83 | +0.16% | 0.11 | 70.83 | 70.83 | 셀 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.59 | +0.17% | 0.12 | 70.59 | 70.59 | 셀 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.36 | +0.17% | 0.12 | 70.36 | 70.36 | 셀 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.16 | +0.19% | 0.13 | 70.16 | 70.16 | 스트롱 셀 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69.94 | +0.19% | 0.13 | 69.94 | 69.94 | 셀 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.74 | +0.19% | 0.13 | 69.74 | 69.74 | 셀 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.59 | +0.20% | 0.14 | 69.59 | 69.59 | 셀 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.45 | +0.20% | 0.14 | 69.45 | 69.45 | 셀 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.34 | +0.22% | 0.15 | 69.34 | 69.34 | 셀 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.24 | +0.22% | 0.15 | 69.24 | 69.24 | 셀 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.12 | +0.22% | 0.15 | 69.12 | 69.12 | 셀 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.00 | +0.22% | 0.15 | 69.00 | 69.00 | 셀 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.88 | +0.22% | 0.15 | 68.88 | 68.88 | 셀 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.77 | +0.20% | 0.14 | 68.77 | 68.77 | 셀 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.66 | +0.19% | 0.13 | 68.66 | 68.66 | 셀 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.56 | +0.18% | 0.12 | 68.56 | 68.56 | 셀 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.45 | +0.18% | 0.12 | 68.45 | 68.45 | 셀 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.36 | +0.18% | 0.12 | 68.36 | 68.36 | 셀 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.28 | +0.18% | 0.12 | 68.28 | 68.28 | 셀 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.22 | +0.18% | 0.12 | 68.22 | 68.22 | 셀 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.17 | +0.18% | 0.12 | 68.17 | 68.17 | 셀 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.14 | +0.18% | 0.12 | 68.14 | 68.14 | 셀 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.09 | +0.18% | 0.12 | 68.09 | 68.09 | 셀 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.02 | +0.18% | 0.12 | 68.02 | 68.02 | 셀 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.96 | +0.19% | 0.13 | 67.96 | 67.96 | 셀 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.90 | +0.19% | 0.13 | 67.90 | 67.90 | 셀 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.85 | +0.19% | 0.13 | 67.85 | 67.85 | 셀 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.83 | +0.21% | 0.14 | 67.83 | 67.83 | 셀 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.79 | +0.21% | 0.14 | 67.79 | 67.79 | 셀 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.76 | +0.21% | 0.14 | 67.76 | 67.76 | 셀 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.73 | +0.21% | 0.14 | 67.73 | 67.73 | 셀 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.72 | +0.21% | 0.14 | 67.72 | 67.72 | 셀 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.69 | +0.21% | 0.14 | 67.69 | 67.69 | 셀 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.67 | +0.21% | 0.14 | 67.67 | 67.67 | 셀 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.64 | +0.21% | 0.14 | 67.64 | 67.64 | 셀 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.61 | +0.21% | 0.14 | 67.61 | 67.61 | 셀 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.58 | +0.22% | 0.15 | 67.58 | 67.58 | 셀 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.54 | +0.22% | 0.15 | 67.54 | 67.54 | 셀 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.51 | +0.22% | 0.15 | 67.51 | 67.51 | 셀 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.49 | +0.24% | 0.16 | 67.49 | 67.49 | 셀 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | 셀 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.46 | +0.25% | 0.17 | 67.46 | 67.46 | 셀 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.42 | +0.25% | 0.17 | 67.42 | 67.42 | 셀 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.41 | +0.27% | 0.18 | 67.41 | 67.41 | 셀 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.39 | +0.27% | 0.18 | 67.39 | 67.39 | 셀 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.37 | +0.27% | 0.18 | 67.37 | 67.37 | 셀 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | 셀 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.31 | +0.27% | 0.18 | 67.31 | 67.31 | 셀 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.27 | +0.27% | 0.18 | 67.27 | 67.27 | 셀 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.25 | +0.27% | 0.18 | 67.25 | 67.25 | 셀 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.24 | +0.27% | 0.18 | 67.24 | 67.24 | 셀 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.24 | +0.28% | 0.19 | 67.24 | 67.24 | 셀 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.24 | +0.30% | 0.20 | 67.24 | 67.24 | 셀 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.23 | +0.31% | 0.21 | 67.23 | 67.23 | 셀 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.21 | +0.31% | 0.21 | 67.21 | 67.21 | 셀 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.19 | +0.31% | 0.21 | 67.19 | 67.19 | 셀 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.17 | +0.31% | 0.21 | 67.17 | 67.17 | 셀 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.15 | +0.31% | 0.21 | 67.15 | 67.15 | 셀 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.13 | +0.33% | 0.22 | 67.13 | 67.13 | 셀 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.12 | +0.33% | 0.22 | 67.12 | 67.12 | 셀 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.11 | +0.33% | 0.22 | 67.11 | 67.11 | 셀 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.09 | +0.33% | 0.22 | 67.09 | 67.09 | 셀 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.07 | +0.33% | 0.22 | 67.07 | 67.07 | 셀 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.05 | +0.33% | 0.22 | 67.05 | 67.05 | 셀 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.03 | +0.33% | 0.22 | 67.03 | 67.03 | — |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.01 | +0.33% | 0.22 | 67.01 | 67.01 | — |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.99 | +0.33% | 0.22 | 66.99 | 66.99 | — |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.98 | +0.33% | 0.22 | 66.98 | 66.98 | — |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.97 | +0.33% | 0.22 | 66.97 | 66.97 | — |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.96 | +0.33% | 0.22 | 66.96 | 66.96 | — |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.95 | +0.33% | 0.22 | 66.95 | 66.95 | — |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.94 | +0.33% | 0.22 | 66.94 | 66.94 | — |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.93 | +0.33% | 0.22 | 66.93 | 66.93 | — |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.92 | +0.33% | 0.22 | 66.92 | 66.92 | — |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.91 | +0.33% | 0.22 | 66.91 | 66.91 | — |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | — |