Mini Brent Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 70.95 | +2.00% | 1.39 | 70.95 | 70.95 | 셀 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 70.45 | +2.03% | 1.40 | 70.45 | 70.45 | 셀 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 69.96 | +2.03% | 1.39 | 69.96 | 69.96 | 셀 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 69.52 | +2.04% | 1.39 | 69.52 | 69.52 | 셀 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 69.11 | +2.02% | 1.37 | 69.11 | 69.11 | 셀 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.75 | +1.99% | 1.34 | 68.75 | 68.75 | 셀 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 68.45 | +1.97% | 1.32 | 68.45 | 68.45 | 셀 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 68.20 | +1.94% | 1.30 | 68.20 | 68.20 | 셀 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 67.97 | +1.92% | 1.28 | 67.97 | 67.97 | 셀 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 67.77 | +1.91% | 1.27 | 67.77 | 67.77 | 셀 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 67.60 | +1.88% | 1.25 | 67.60 | 67.60 | 셀 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 67.46 | +1.87% | 1.24 | 67.46 | 67.46 | 셀 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 67.34 | +1.85% | 1.22 | 67.34 | 67.34 | 셀 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 67.24 | +1.82% | 1.20 | 67.24 | 67.24 | 셀 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 67.13 | +1.77% | 1.17 | 67.13 | 67.13 | 셀 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 67.03 | +1.75% | 1.15 | 67.03 | 67.03 | 셀 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.94 | +1.72% | 1.13 | 66.94 | 66.94 | 셀 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.86 | +1.69% | 1.11 | 66.86 | 66.86 | 셀 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.80 | +1.66% | 1.09 | 66.80 | 66.80 | 셀 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.73 | +1.63% | 1.07 | 66.73 | 66.73 | 셀 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.64 | +1.60% | 1.05 | 66.64 | 66.64 | 셀 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.58 | +1.59% | 1.04 | 66.58 | 66.58 | 셀 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.55 | +1.56% | 1.02 | 66.55 | 66.55 | 셀 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.53 | +1.53% | 1.00 | 66.53 | 66.53 | 셀 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.51 | +1.50% | 0.98 | 66.51 | 66.51 | 셀 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.50 | +1.46% | 0.96 | 66.50 | 66.50 | 셀 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.48 | +1.45% | 0.95 | 66.48 | 66.48 | 셀 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.45 | +1.42% | 0.93 | 66.45 | 66.45 | 셀 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.42 | +1.39% | 0.91 | 66.42 | 66.42 | 셀 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.41 | +1.36% | 0.89 | 66.41 | 66.41 | 셀 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.39 | +1.31% | 0.86 | 66.39 | 66.39 | 셀 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.40 | +1.28% | 0.84 | 66.40 | 66.40 | 셀 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.40 | +1.25% | 0.82 | 66.40 | 66.40 | 셀 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.40 | +1.27% | 0.83 | 66.40 | 66.40 | 셀 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.42 | +1.25% | 0.82 | 66.42 | 66.42 | 셀 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.45 | +1.22% | 0.80 | 66.45 | 66.45 | 셀 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.49 | +1.19% | 0.78 | 66.49 | 66.49 | 셀 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.48 | +1.16% | 0.76 | 66.48 | 66.48 | 셀 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.49 | +1.13% | 0.74 | 66.49 | 66.49 | 셀 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.51 | +1.11% | 0.73 | 66.51 | 66.51 | 셀 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.54 | +1.09% | 0.72 | 66.54 | 66.54 | 셀 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.57 | +1.08% | 0.71 | 66.57 | 66.57 | 셀 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.58 | +1.05% | 0.69 | 66.58 | 66.58 | 셀 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.56 | +1.00% | 0.66 | 66.56 | 66.56 | 셀 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.54 | +0.99% | 0.65 | 66.54 | 66.54 | 셀 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.54 | +0.97% | 0.64 | 66.54 | 66.54 | 셀 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.56 | +0.96% | 0.63 | 66.56 | 66.56 | 셀 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.60 | +0.94% | 0.62 | 66.60 | 66.60 | 셀 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.64 | +0.92% | 0.61 | 66.64 | 66.64 | 셀 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.67 | +0.91% | 0.60 | 66.67 | 66.67 | 셀 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.70 | +0.89% | 0.59 | 66.70 | 66.70 | 셀 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.71 | +0.88% | 0.58 | 66.71 | 66.71 | 셀 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.73 | +0.86% | 0.57 | 66.73 | 66.73 | 셀 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.78 | +0.85% | 0.56 | 66.78 | 66.78 | 셀 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.81 | +0.83% | 0.55 | 66.81 | 66.81 | 셀 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.83 | +0.81% | 0.54 | 66.83 | 66.83 | 셀 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.83 | +0.81% | 0.54 | 66.83 | 66.83 | 셀 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.87 | +0.81% | 0.54 | 66.87 | 66.87 | 셀 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.88 | +0.80% | 0.53 | 66.88 | 66.88 | 셀 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.89 | +0.78% | 0.52 | 66.89 | 66.89 | 셀 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.91 | +0.77% | 0.51 | 66.91 | 66.91 | 셀 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.93 | +0.77% | 0.51 | 66.93 | 66.93 | 셀 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.94 | +0.77% | 0.51 | 66.94 | 66.94 | 셀 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.97 | +0.75% | 0.50 | 66.97 | 66.97 | 셀 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.00 | +0.74% | 0.49 | 67.00 | 67.00 | 셀 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.02 | +0.72% | 0.48 | 67.02 | 67.02 | 셀 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.03 | +0.72% | 0.48 | 67.03 | 67.03 | 셀 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.08 | +0.71% | 0.47 | 67.08 | 67.08 | 셀 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.10 | +0.71% | 0.47 | 67.10 | 67.10 | 셀 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.12 | +0.71% | 0.47 | 67.12 | 67.12 | 셀 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.14 | +0.70% | 0.47 | 67.14 | 67.14 | 뉴트럴 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.15 | +0.70% | 0.47 | 67.15 | 67.15 | 뉴트럴 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.16 | +0.70% | 0.47 | 67.16 | 67.16 | 뉴트럴 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.17 | +0.70% | 0.47 | 67.17 | 67.17 | 뉴트럴 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.18 | +0.70% | 0.47 | 67.18 | 67.18 | 바이 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.19 | +0.70% | 0.47 | 67.19 | 67.19 | 바이 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.20 | +0.70% | 0.47 | 67.20 | 67.20 | 바이 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.22 | +0.70% | 0.47 | 67.22 | 67.22 | 바이 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.24 | +0.70% | 0.47 | 67.24 | 67.24 | 바이 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.26 | +0.70% | 0.47 | 67.26 | 67.26 | 바이 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.27 | +0.70% | 0.47 | 67.27 | 67.27 | 바이 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.28 | +0.70% | 0.47 | 67.28 | 67.28 | 바이 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.29 | +0.70% | 0.47 | 67.29 | 67.29 | 바이 |