MINI BRENT CRUDE FUTURES (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 81.86 | −2.08% | −1.74 | 83.70 | 81.86 | 셀 |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 81.11 | −0.94% | −0.77 | 81.11 | 81.11 | 셀 |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 80.87 | −0.87% | −0.71 | 80.87 | 80.87 | 셀 |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 80.53 | −0.79% | −0.64 | 80.53 | 80.53 | 셀 |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 80.16 | −0.71% | −0.57 | 80.16 | 80.16 | 셀 |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 79.79 | −0.62% | −0.50 | 79.79 | 79.79 | 셀 |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 79.44 | −0.54% | −0.43 | 79.44 | 79.44 | 셀 |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 79.09 | −0.47% | −0.37 | 79.09 | 79.09 | 셀 |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 78.76 | −0.39% | −0.31 | 78.76 | 78.76 | 셀 |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 78.44 | −0.32% | −0.25 | 78.44 | 78.44 | 셀 |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 78.13 | −0.26% | −0.20 | 78.13 | 78.13 | 셀 |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 77.86 | −0.19% | −0.15 | 77.86 | 77.86 | 셀 |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 77.59 | −0.13% | −0.10 | 77.59 | 77.59 | 셀 |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 77.31 | −0.06% | −0.05 | 77.31 | 77.31 | 셀 |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 77.02 | −0.03% | −0.02 | 77.02 | 77.02 | 셀 |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 76.76 | +0.04% | 0.03 | 76.76 | 76.76 | 셀 |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 76.49 | +0.09% | 0.07 | 76.49 | 76.49 | 셀 |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 76.21 | +0.12% | 0.09 | 76.21 | 76.21 | 셀 |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 75.96 | +0.17% | 0.13 | 75.96 | 75.96 | 셀 |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 75.72 | +0.21% | 0.16 | 75.72 | 75.72 | 셀 |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 75.48 | +0.25% | 0.19 | 75.48 | 75.48 | 셀 |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 75.24 | +0.28% | 0.21 | 75.24 | 75.24 | 셀 |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 75.03 | +0.31% | 0.23 | 75.03 | 75.03 | 셀 |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 74.81 | +0.34% | 0.25 | 74.81 | 74.81 | 셀 |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 74.58 | +0.36% | 0.27 | 74.58 | 74.58 | 셀 |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.36 | +0.39% | 0.29 | 74.36 | 74.36 | 셀 |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 74.14 | +0.42% | 0.31 | 74.14 | 74.14 | 셀 |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 73.96 | +0.45% | 0.33 | 73.96 | 73.96 | 뉴트럴 |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 73.77 | +0.46% | 0.34 | 73.77 | 73.77 | 뉴트럴 |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.58 | +0.48% | 0.35 | 73.58 | 73.58 | 뉴트럴 |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.38 | +0.49% | 0.36 | 73.38 | 73.38 | 바이 |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 73.19 | +0.51% | 0.37 | 73.19 | 73.19 | 바이 |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.04 | +0.52% | 0.38 | 73.04 | 73.04 | 바이 |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | 바이 |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | 바이 |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.60 | +0.57% | 0.41 | 72.60 | 72.60 | 바이 |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | 바이 |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | 바이 |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | 바이 |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | 스트롱 바이 |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | 스트롱 바이 |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.68 | +0.63% | 0.45 | 71.68 | 71.68 | 스트롱 바이 |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | 스트롱 바이 |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | 스트롱 바이 |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | 스트롱 바이 |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | 스트롱 바이 |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | 스트롱 바이 |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | 스트롱 바이 |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | 스트롱 바이 |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | 스트롱 바이 |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | 스트롱 바이 |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | 스트롱 바이 |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | 스트롱 바이 |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.31 | +0.66% | 0.46 | 70.31 | 70.31 | 스트롱 바이 |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | 스트롱 바이 |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | 스트롱 바이 |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | 스트롱 바이 |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | 스트롱 바이 |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | 스트롱 바이 |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | 스트롱 바이 |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | 스트롱 바이 |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | 스트롱 바이 |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | 스트롱 바이 |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | 스트롱 바이 |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | 스트롱 바이 |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | 바이 |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | 바이 |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | 바이 |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | 바이 |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | 바이 |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | 바이 |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | 바이 |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | 바이 |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | 바이 |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | 바이 |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | 바이 |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | 바이 |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | 바이 |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | 바이 |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | 바이 |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 바이 |