지금 시작
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061.12−0.26%−0.1661.1261.12
셀
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.84−0.36%−0.2260.8460.84
셀
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.65−0.41%−0.2560.6560.65
셀
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.57−0.46%−0.2860.5760.57
셀
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.57−0.49%−0.3060.5760.57
셀
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.59−0.51%−0.3160.5960.59
셀
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.60−0.49%−0.3060.6060.60
셀
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.59−0.49%−0.3060.5960.59
셀
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.59−0.49%−0.3060.5960.59
셀
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.61−0.49%−0.3060.6160.61
셀
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.66−0.48%−0.2960.6660.66
셀
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.68−0.48%−0.2960.6860.68
셀
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.73−0.46%−0.2860.7360.73
셀
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.82−0.44%−0.2760.8260.82
셀
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.93−0.42%−0.2660.9360.93
셀
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.05−0.42%−0.2661.0561.05
셀
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.17−0.42%−0.2661.1761.17
셀
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.25−0.42%−0.2661.2561.25
셀
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.35−0.42%−0.2661.3561.35
셀
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.50−0.40%−0.2561.5061.50
셀
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.65−0.39%−0.2461.6561.65
셀
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.81−0.39%−0.2461.8161.81
셀
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.95−0.39%−0.2461.9561.95
셀
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.04−0.40%−0.2562.0462.04
셀
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.16−0.40%−0.2562.1662.16
셀
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.34−0.38%−0.2462.3462.34
셀
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.51−0.41%−0.2662.5162.51
셀
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.69−0.40%−0.2562.6962.69
셀
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.88−0.36%−0.2362.8862.88
셀
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.02−0.33%−0.2163.0263.02
셀
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.16−0.33%−0.2163.1663.16
셀
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.28−0.35%−0.2263.2863.28
셀
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.43−0.35%−0.2263.4363.43
셀
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.59−0.33%−0.2163.5963.59
셀
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.76−0.33%−0.2163.7663.76
셀
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
셀
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
셀
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
셀
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
셀
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
셀
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.78−0.32%−0.2164.7864.78
스트롱 셀
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
셀
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
셀
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
셀
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
셀
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
셀
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.51−0.30%−0.2065.5165.51
셀
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
셀
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
셀
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
셀
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
셀
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
셀
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.33−0.32%−0.2166.3366.33
셀
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
셀
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
셀
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
셀
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
셀
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
셀
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.92−0.31%−0.2166.9266.92
셀
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
셀
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
셀
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
셀
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
셀
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
셀
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
셀
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
셀
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
셀
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
셀
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
셀
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
셀
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
셀
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
셀
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
셀
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
셀
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
셀
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
셀
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
셀
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
셀
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
셀
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
셀
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
셀
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
셀
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
셀
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
셀
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
셀
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
셀