Mini Brent Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73.01 | −2.87% | −2.16 | 73.01 | 73.01 | 셀 |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.63 | +1.17% | 0.86 | 74.63 | 74.63 | 바이 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.14 | −2.82% | −2.09 | 72.14 | 72.14 | 스트롱 셀 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 73.96 | +1.05% | 0.77 | 73.96 | 73.96 | 바이 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.75 | +1.03% | 0.75 | 73.75 | 73.75 | 바이 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 73.55 | +1.00% | 0.73 | 73.55 | 73.55 | 바이 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.35 | +0.99% | 0.72 | 73.35 | 73.35 | 바이 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.13 | +0.97% | 0.70 | 73.13 | 73.13 | 바이 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.91 | +0.96% | 0.69 | 72.91 | 72.91 | 바이 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.69 | +0.94% | 0.68 | 72.69 | 72.69 | 바이 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.48 | +0.93% | 0.67 | 72.48 | 72.48 | 바이 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72.28 | +0.91% | 0.65 | 72.28 | 72.28 | 바이 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.06 | +0.90% | 0.64 | 72.06 | 72.06 | 바이 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71.85 | +0.87% | 0.62 | 71.85 | 71.85 | 바이 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.68 | +0.86% | 0.61 | 71.68 | 71.68 | 바이 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.52 | +0.85% | 0.60 | 71.52 | 71.52 | 바이 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.36 | +0.83% | 0.59 | 71.36 | 71.36 | 바이 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.22 | +0.82% | 0.58 | 71.22 | 71.22 | 바이 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | 바이 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.92 | +0.77% | 0.54 | 70.92 | 70.92 | 바이 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.78 | +0.75% | 0.53 | 70.78 | 70.78 | 바이 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.67 | +0.74% | 0.52 | 70.67 | 70.67 | 바이 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.56 | +0.73% | 0.51 | 70.56 | 70.56 | 바이 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.45 | +0.71% | 0.50 | 70.45 | 70.45 | 바이 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.33 | +0.70% | 0.49 | 70.33 | 70.33 | 바이 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.23 | +0.67% | 0.47 | 70.23 | 70.23 | 바이 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.16 | +0.65% | 0.45 | 70.16 | 70.16 | 바이 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.09 | +0.62% | 0.43 | 70.09 | 70.09 | 바이 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.02 | +0.59% | 0.41 | 70.02 | 70.02 | 바이 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.97 | +0.59% | 0.41 | 69.97 | 69.97 | 바이 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.92 | +0.58% | 0.40 | 69.92 | 69.92 | 바이 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.85 | +0.56% | 0.39 | 69.85 | 69.85 | 바이 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.76 | +0.55% | 0.38 | 69.76 | 69.76 | 바이 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.69 | +0.52% | 0.36 | 69.69 | 69.69 | 뉴트럴 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.61 | +0.51% | 0.35 | 69.61 | 69.61 | 뉴트럴 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.55 | +0.49% | 0.34 | 69.55 | 69.55 | 뉴트럴 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.50 | +0.48% | 0.33 | 69.50 | 69.50 | 뉴트럴 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.48 | +0.46% | 0.32 | 69.48 | 69.48 | 셀 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.45 | +0.45% | 0.31 | 69.45 | 69.45 | 셀 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.41 | +0.43% | 0.30 | 69.41 | 69.41 | 뉴트럴 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.37 | +0.41% | 0.28 | 69.37 | 69.37 | 뉴트럴 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.33 | +0.38% | 0.26 | 69.33 | 69.33 | 뉴트럴 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.31 | +0.36% | 0.25 | 69.31 | 69.31 | 뉴트럴 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.28 | +0.35% | 0.24 | 69.28 | 69.28 | 뉴트럴 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.23 | +0.33% | 0.23 | 69.23 | 69.23 | 뉴트럴 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.18 | +0.30% | 0.21 | 69.18 | 69.18 | 뉴트럴 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.16 | +0.29% | 0.20 | 69.16 | 69.16 | 뉴트럴 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 뉴트럴 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 뉴트럴 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 69.11 | +0.26% | 0.18 | 69.11 | 69.11 | 뉴트럴 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | 뉴트럴 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 69.09 | +0.23% | 0.16 | 69.09 | 69.09 | 뉴트럴 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 69.08 | +0.22% | 0.15 | 69.08 | 69.08 | 뉴트럴 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 69.05 | +0.20% | 0.14 | 69.05 | 69.05 | 뉴트럴 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 69.04 | +0.19% | 0.13 | 69.04 | 69.04 | 뉴트럴 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 69.03 | +0.17% | 0.12 | 69.03 | 69.03 | 뉴트럴 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 69.02 | +0.16% | 0.11 | 69.02 | 69.02 | 뉴트럴 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 69.01 | +0.15% | 0.10 | 69.01 | 69.01 | 뉴트럴 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | 뉴트럴 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 셀 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 셀 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 셀 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.96 | +0.12% | 0.08 | 68.96 | 68.96 | 셀 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 뉴트럴 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 뉴트럴 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 셀 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 뉴트럴 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 뉴트럴 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 뉴트럴 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 뉴트럴 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 셀 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.95 | +0.10% | 0.07 | 68.95 | 68.95 | 셀 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.93 | +0.10% | 0.07 | 68.93 | 68.93 | 셀 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.91 | +0.10% | 0.07 | 68.91 | 68.91 | 셀 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 셀 |