Mini Brent Crude Futures (100 BBL) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74.03 | +0.33% | 0.24 | 74.03 | 74.03 | 바이 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 73.34 | +0.38% | 0.28 | 73.34 | 73.34 | 바이 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72.68 | +0.33% | 0.24 | 72.68 | 72.68 | 바이 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72.09 | +0.32% | 0.23 | 72.09 | 72.09 | 바이 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.56 | +0.32% | 0.23 | 71.56 | 71.56 | 바이 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.10 | +0.35% | 0.25 | 71.10 | 71.10 | 바이 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.71 | +0.37% | 0.26 | 70.71 | 70.71 | 바이 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.39 | +0.40% | 0.28 | 70.39 | 70.39 | 바이 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.09 | +0.40% | 0.28 | 70.09 | 70.09 | 바이 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.82 | +0.42% | 0.29 | 69.82 | 69.82 | 바이 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | 바이 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.42 | +0.43% | 0.30 | 69.42 | 69.42 | 바이 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.27 | +0.43% | 0.30 | 69.27 | 69.27 | 바이 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.15 | +0.45% | 0.31 | 69.15 | 69.15 | 바이 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.02 | +0.45% | 0.31 | 69.02 | 69.02 | 바이 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.90 | +0.45% | 0.31 | 68.90 | 68.90 | 바이 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.79 | +0.45% | 0.31 | 68.79 | 68.79 | 바이 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.70 | +0.45% | 0.31 | 68.70 | 68.70 | 바이 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.62 | +0.45% | 0.31 | 68.62 | 68.62 | 바이 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.54 | +0.45% | 0.31 | 68.54 | 68.54 | 바이 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.44 | +0.46% | 0.31 | 68.44 | 68.44 | 바이 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.37 | +0.46% | 0.31 | 68.37 | 68.37 | 바이 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.33 | +0.46% | 0.31 | 68.33 | 68.33 | 바이 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.31 | +0.46% | 0.31 | 68.31 | 68.31 | 바이 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.29 | +0.46% | 0.31 | 68.29 | 68.29 | 바이 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.26 | +0.44% | 0.30 | 68.26 | 68.26 | 바이 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | 바이 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | 바이 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.16 | +0.43% | 0.29 | 68.16 | 68.16 | 바이 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | 바이 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | 바이 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | 바이 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.09 | +0.43% | 0.29 | 68.09 | 68.09 | 바이 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.08 | +0.43% | 0.29 | 68.08 | 68.08 | 바이 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.11 | +0.43% | 0.29 | 68.11 | 68.11 | 바이 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | 바이 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.16 | +0.43% | 0.29 | 68.16 | 68.16 | 스트롱 바이 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.17 | +0.43% | 0.29 | 68.17 | 68.17 | 스트롱 바이 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.18 | +0.43% | 0.29 | 68.18 | 68.18 | 스트롱 바이 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 바이 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | 바이 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.23 | +0.43% | 0.29 | 68.23 | 68.23 | 바이 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | 바이 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.19 | +0.41% | 0.28 | 68.19 | 68.19 | 바이 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.17 | +0.41% | 0.28 | 68.17 | 68.17 | 바이 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.19 | +0.41% | 0.28 | 68.19 | 68.19 | 바이 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.21 | +0.41% | 0.28 | 68.21 | 68.21 | 바이 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.23 | +0.41% | 0.28 | 68.23 | 68.23 | 바이 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.25 | +0.41% | 0.28 | 68.25 | 68.25 | 바이 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.27 | +0.43% | 0.29 | 68.27 | 68.27 | 바이 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.29 | +0.43% | 0.29 | 68.29 | 68.29 | 바이 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.31 | +0.43% | 0.29 | 68.31 | 68.31 | 바이 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.33 | +0.43% | 0.29 | 68.33 | 68.33 | 스트롱 바이 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.35 | +0.43% | 0.29 | 68.35 | 68.35 | 스트롱 바이 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.36 | +0.43% | 0.29 | 68.36 | 68.36 | 스트롱 바이 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.35 | +0.43% | 0.29 | 68.35 | 68.35 | 스트롱 바이 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.37 | +0.44% | 0.30 | 68.37 | 68.37 | 스트롱 바이 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.38 | +0.46% | 0.31 | 68.38 | 68.38 | 스트롱 바이 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.39 | +0.46% | 0.31 | 68.39 | 68.39 | 스트롱 바이 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.40 | +0.46% | 0.31 | 68.40 | 68.40 | 스트롱 바이 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | 스트롱 바이 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.42 | +0.48% | 0.33 | 68.42 | 68.42 | 스트롱 바이 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.43 | +0.48% | 0.33 | 68.43 | 68.43 | 스트롱 바이 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.44 | +0.46% | 0.31 | 68.44 | 68.44 | 스트롱 바이 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.45 | +0.43% | 0.29 | 68.45 | 68.45 | 바이 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.46 | +0.41% | 0.28 | 68.46 | 68.46 | 바이 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.47 | +0.43% | 0.29 | 68.47 | 68.47 | 스트롱 바이 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.49 | +0.44% | 0.30 | 68.49 | 68.49 | 스트롱 바이 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.51 | +0.44% | 0.30 | 68.51 | 68.51 | 스트롱 바이 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.53 | +0.44% | 0.30 | 68.53 | 68.53 | 스트롱 바이 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | 스트롱 바이 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.56 | +0.44% | 0.30 | 68.56 | 68.56 | 스트롱 바이 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.57 | +0.44% | 0.30 | 68.57 | 68.57 | 스트롱 바이 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.58 | +0.44% | 0.30 | 68.58 | 68.58 | 스트롱 바이 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.59 | +0.44% | 0.30 | 68.59 | 68.59 | 스트롱 바이 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.60 | +0.44% | 0.30 | 68.60 | 68.60 | 스트롱 바이 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.61 | +0.44% | 0.30 | 68.61 | 68.61 | 스트롱 바이 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.62 | +0.44% | 0.30 | 68.62 | 68.62 | 스트롱 바이 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.63 | +0.44% | 0.30 | 68.63 | 68.63 | 스트롱 바이 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.64 | +0.44% | 0.30 | 68.64 | 68.64 | 스트롱 바이 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.65 | +0.44% | 0.30 | 68.65 | 68.65 | 스트롱 바이 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.66 | +0.44% | 0.30 | 68.66 | 68.66 | 스트롱 바이 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | 스트롱 바이 |