개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165.00 | +1.57% | +2.55 | 165.00 | 165.00 | 뉴트럴 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166.00 | +0.39% | +0.65 | 166.00 | 166.00 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169.00 | +0.45% | +0.75 | 169.85 | 168.80 | 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172.00 | +0.50% | +0.85 | 172.00 | 172.00 | 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 171.90 | +0.38% | +0.65 | 173.45 | 171.75 | 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174.55 | +0.11% | +0.20 | 174.55 | 174.55 | 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177.20 | −0.14% | −0.25 | 177.20 | 177.20 | 스트롱 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 179.85 | −0.39% | −0.70 | 179.85 | 179.80 | 스트롱 셀 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 182.55 | −0.60% | −1.10 | 182.55 | 182.55 | 스트롱 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 179.55 | −0.61% | −1.10 | 179.55 | 179.55 | 스트롱 셀 |