UK Feed Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.75 | +0.12% | +0.20 | 166.75 | 165.80 | 셀 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.00 | +0.32% | +0.55 | 170.00 | 170.00 | 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.45 | +0.29% | +0.50 | 173.45 | 173.45 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176.50 | −0.23% | −0.40 | 177.00 | 176.50 | 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180.35 | +0.22% | +0.40 | 180.35 | 180.35 | 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.50 | −0.35% | −0.65 | 182.50 | 182.50 | 스트롱 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.60 | +0.11% | +0.20 | 186.60 | 186.60 | 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.05 | +0.11% | +0.20 | 190.05 | 190.05 | 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.50 | +0.10% | +0.20 | 193.50 | 193.50 | 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.15 | +0.31% | +0.60 | 192.15 | 192.15 | 셀 |