UK Feed Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 178.95 | +0.73% | 1.30 | 178.95 | 178.95 | 셀 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182.45 | +0.72% | 1.30 | 182.45 | 182.45 | 셀 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 185.95 | +0.70% | 1.30 | 187.05 | 185.50 | 셀 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189.95 | +0.96% | 1.80 | 189.95 | 189.95 | 셀 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187.95 | +1.08% | 2.00 | 188.00 | 187.45 | 셀 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 190.70 | +1.06% | 2.00 | 190.70 | 190.70 | 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 193.45 | +1.04% | 2.00 | 193.45 | 193.45 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 196.20 | +1.03% | 2.00 | 196.20 | 196.20 | 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198.90 | +1.02% | 2.00 | 198.90 | 198.90 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194.90 | +1.04% | 2.00 | 194.90 | 194.90 | 뉴트럴 |