WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.28 | −0.28% | −0.22 | 78.36 | 78.07 | 바이 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.96 | −0.24% | −0.19 | 78.01 | 77.72 | 바이 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.39 | −0.37% | −0.29 | 77.52 | 77.31 | 바이 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.81 | −0.41% | −0.32 | 76.96 | 76.81 | 바이 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.27 | −0.40% | −0.31 | 76.41 | 76.27 | 바이 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.75 | −0.38% | −0.29 | 75.88 | 75.75 | 바이 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.56 | 0.00% | 0.00 | 75.56 | 75.56 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.56 | 0.00% | 0.00 | 73.56 | 73.56 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.19 | +0.54% | 0.39 | 73.19 | 73.19 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.23 | +0.47% | 0.34 | 72.23 | 72.23 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.39 | +0.41% | 0.29 | 71.39 | 71.39 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.32 | +0.33% | 0.23 | 70.32 | 70.32 | 스트롱 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | 스트롱 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | 스트롱 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | 스트롱 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | 스트롱 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | 스트롱 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | 스트롱 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.82 | 0.00% | 0.00 | 68.82 | 68.82 | 스트롱 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | 스트롱 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | 스트롱 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | 스트롱 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | 스트롱 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | 스트롱 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | 스트롱 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | 스트롱 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | 스트롱 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | 스트롱 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | 스트롱 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | 스트롱 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 스트롱 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.40 | −0.05% | −0.03 | 65.40 | 65.40 | 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | 바이 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | 바이 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | 바이 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | 바이 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | 바이 |