개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.02 | +2.65% | +1.50 | 58.13 | 56.62 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57.84 | +2.63% | +1.48 | 57.92 | 56.63 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.75 | +2.59% | +1.46 | 57.80 | 56.58 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.71 | +2.52% | +1.42 | 57.71 | 56.76 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.70 | +2.41% | +1.36 | 57.72 | 56.73 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.71 | +2.32% | +1.31 | 57.71 | 57.21 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.55 | +1.98% | +1.12 | 57.55 | 57.41 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.64 | +2.16% | +1.22 | 57.66 | 57.17 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.56 | +2.06% | +1.16 | 57.56 | 57.31 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.29 | +1.56% | +0.88 | 57.29 | 57.29 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57.53 | +1.93% | +1.09 | 57.62 | 57.17 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57.31 | +1.49% | +0.84 | 57.61 | 57.31 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 56.52 | 0.00% | 0.00 | 56.52 | 56.52 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56.71 | 0.00% | 0.00 | 56.71 | 56.71 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.81 | +1.42% | +0.81 | 57.95 | 57.71 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57.12 | 0.00% | 0.00 | 57.12 | 57.12 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57.22 | 0.00% | 0.00 | 57.22 | 57.22 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57.33 | 0.00% | 0.00 | 57.33 | 57.33 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57.46 | 0.00% | 0.00 | 57.46 | 57.46 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57.61 | 0.00% | 0.00 | 57.61 | 57.61 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.46 | +1.19% | +0.69 | 58.70 | 58.36 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57.88 | +0.29% | +0.17 | 57.88 | 57.88 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57.98 | 0.00% | 0.00 | 57.98 | 57.98 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.11 | +0.28% | +0.16 | 58.11 | 58.11 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58.25 | +0.26% | +0.15 | 58.25 | 58.25 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58.42 | +0.26% | +0.15 | 58.42 | 58.42 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58.57 | 0.00% | 0.00 | 58.57 | 58.57 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58.67 | +0.26% | +0.15 | 58.67 | 58.67 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58.77 | +0.24% | +0.14 | 58.77 | 58.77 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58.91 | +0.24% | +0.14 | 58.91 | 58.91 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.05 | +0.24% | +0.14 | 59.05 | 59.05 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.21 | +0.24% | +0.14 | 59.21 | 59.21 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.83 | +0.81% | +0.48 | 60.05 | 59.79 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59.44 | +0.24% | +0.14 | 59.44 | 59.44 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59.53 | +0.24% | +0.14 | 59.53 | 59.53 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59.63 | +0.22% | +0.13 | 59.63 | 59.63 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59.75 | +0.23% | +0.14 | 59.75 | 59.75 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59.87 | +0.22% | +0.13 | 59.87 | 59.87 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.00 | +0.22% | +0.13 | 60.00 | 60.00 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.07 | +0.22% | +0.13 | 60.07 | 60.07 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.17 | +0.22% | +0.13 | 60.17 | 60.17 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.23 | +0.22% | +0.13 | 60.23 | 60.23 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.30 | +0.20% | +0.12 | 60.30 | 60.30 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.44 | +0.20% | +0.12 | 60.44 | 60.44 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.56 | 0.00% | 0.00 | 60.56 | 60.56 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.62 | +0.20% | +0.12 | 60.62 | 60.62 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.70 | +0.20% | +0.12 | 60.70 | 60.70 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60.77 | +0.18% | +0.11 | 60.77 | 60.77 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60.83 | +0.18% | +0.11 | 60.83 | 60.83 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60.90 | +0.18% | +0.11 | 60.90 | 60.90 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.00 | +0.18% | +0.11 | 61.00 | 61.00 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.05 | +0.18% | +0.11 | 61.05 | 61.05 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.11 | +0.18% | +0.11 | 61.11 | 61.11 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.17 | +0.18% | +0.11 | 61.17 | 61.17 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.25 | +0.18% | +0.11 | 61.25 | 61.25 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.31 | +0.18% | +0.11 | 61.31 | 61.31 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.39 | +0.18% | +0.11 | 61.39 | 61.39 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.40 | +0.18% | +0.11 | 61.40 | 61.40 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.44 | +0.18% | +0.11 | 61.44 | 61.44 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.47 | +0.18% | +0.11 | 61.47 | 61.47 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.51 | +0.18% | +0.11 | 61.51 | 61.51 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.57 | +0.18% | +0.11 | 61.57 | 61.57 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.64 | +0.18% | +0.11 | 61.64 | 61.64 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.66 | +0.18% | +0.11 | 61.66 | 61.66 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.70 | +0.18% | +0.11 | 61.70 | 61.70 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.74 | +0.18% | +0.11 | 61.74 | 61.74 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.81 | +0.21% | +0.13 | 61.81 | 61.81 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.85 | +0.18% | +0.11 | 61.85 | 61.85 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.80 | +0.18% | +0.11 | 61.80 | 61.80 | 셀 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.78 | +0.15% | +0.09 | 61.78 | 61.78 | 셀 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.81 | +0.18% | +0.11 | 61.81 | 61.81 | 셀 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.85 | +0.13% | +0.08 | 61.85 | 61.85 | 셀 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.90 | +0.16% | +0.10 | 61.90 | 61.90 | 셀 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | 셀 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.95 | +0.18% | +0.11 | 61.95 | 61.95 | 셀 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | 셀 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.98 | +0.18% | +0.11 | 61.98 | 61.98 | 셀 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 셀 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | 셀 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.02 | +0.18% | +0.11 | 62.02 | 62.02 | 셀 |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 셀 |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 셀 |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | 셀 |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | 셀 |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61.97 | +0.18% | +0.11 | 61.97 | 61.97 | 셀 |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61.93 | +0.18% | +0.11 | 61.93 | 61.93 | 셀 |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61.89 | +0.18% | +0.11 | 61.89 | 61.89 | 셀 |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61.86 | +0.18% | +0.11 | 61.86 | 61.86 | 셀 |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61.84 | +0.18% | +0.11 | 61.84 | 61.84 | 셀 |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61.82 | +0.18% | +0.11 | 61.82 | 61.82 | 셀 |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61.85 | +0.18% | +0.11 | 61.85 | 61.85 | 셀 |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61.89 | +0.18% | +0.11 | 61.89 | 61.89 | 셀 |