WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.42 | +1.68% | +1.05 | 63.97 | 61.71 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.13 | +1.69% | +1.05 | 63.65 | 61.43 | 뉴트럴 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.83 | +1.58% | +0.98 | 63.39 | 61.27 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.63 | +1.47% | +0.91 | 63.22 | 61.20 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.52 | +1.43% | +0.88 | 63.10 | 61.09 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.37 | +1.23% | +0.76 | 62.99 | 61.23 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.40 | +1.33% | +0.82 | 62.96 | 62.40 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.92 | +2.19% | +1.35 | 62.92 | 62.67 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.51 | +1.56% | +0.96 | 62.88 | 61.70 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.37 | +1.41% | +0.87 | 62.37 | 62.37 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.36 | +1.53% | +0.94 | 62.36 | 62.35 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.35 | +1.50% | +0.92 | 62.68 | 62.16 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.39 | 0.00% | 0.00 | 61.39 | 61.39 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.41 | 0.00% | 0.00 | 61.41 | 61.41 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.54 | −1.46% | −0.91 | 61.54 | 61.54 | 스트롱 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.47 | +1.38% | +0.85 | 62.61 | 62.27 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.65 | −1.38% | −0.86 | 61.65 | 61.65 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.68 | −1.38% | −0.86 | 61.68 | 61.68 | 스트롱 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.75 | −1.34% | −0.84 | 61.75 | 61.75 | 스트롱 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.82 | −1.31% | −0.82 | 61.82 | 61.82 | 스트롱 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.90 | −1.29% | −0.81 | 61.90 | 61.90 | 스트롱 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.61 | +1.00% | +0.62 | 63.00 | 62.56 | 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.03 | −1.27% | −0.80 | 62.03 | 62.03 | 스트롱 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.06 | −1.26% | −0.79 | 62.06 | 62.06 | 스트롱 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.11 | −1.24% | −0.78 | 62.11 | 62.11 | 스트롱 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.17 | −1.22% | −0.77 | 62.17 | 62.17 | 스트롱 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.25 | −1.21% | −0.76 | 62.25 | 62.25 | 스트롱 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.32 | −1.20% | −0.76 | 62.32 | 62.32 | 스트롱 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.34 | −1.20% | −0.76 | 62.34 | 62.34 | 스트롱 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.39 | −1.17% | −0.74 | 62.39 | 62.39 | 스트롱 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.45 | −1.17% | −0.74 | 62.45 | 62.45 | 스트롱 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.52 | −1.15% | −0.73 | 62.52 | 62.52 | 스트롱 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.60 | −1.14% | −0.72 | 62.60 | 62.60 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.65 | −1.15% | −0.73 | 62.65 | 62.65 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.70 | −1.12% | −0.71 | 62.70 | 62.70 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.74 | −1.12% | −0.71 | 62.74 | 62.74 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.79 | −1.10% | −0.70 | 62.79 | 62.79 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.80 | −1.09% | −0.69 | 62.80 | 62.80 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.90 | −1.07% | −0.68 | 62.90 | 62.90 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.94 | −1.05% | −0.67 | 62.94 | 62.94 | 뉴트럴 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.96 | −1.05% | −0.67 | 62.96 | 62.96 | 뉴트럴 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.99 | −1.05% | −0.67 | 62.99 | 62.99 | 뉴트럴 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.04 | −1.05% | −0.67 | 63.04 | 63.04 | 뉴트럴 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.09 | −1.04% | −0.66 | 63.09 | 63.09 | 뉴트럴 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | 뉴트럴 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | 뉴트럴 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.16 | −1.00% | −0.64 | 63.16 | 63.16 | 뉴트럴 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.17 | −1.00% | −0.64 | 63.17 | 63.17 | 뉴트럴 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.19 | −0.99% | −0.63 | 63.19 | 63.19 | 뉴트럴 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.22 | −0.99% | −0.63 | 63.22 | 63.22 | 뉴트럴 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.26 | −0.97% | −0.62 | 63.26 | 63.26 | 뉴트럴 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.25 | −0.97% | −0.62 | 63.25 | 63.25 | 뉴트럴 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.24 | −0.97% | −0.62 | 63.24 | 63.24 | 뉴트럴 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.28 | −0.97% | −0.62 | 63.28 | 63.28 | 뉴트럴 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | 뉴트럴 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.35 | −0.97% | −0.62 | 63.35 | 63.35 | 뉴트럴 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.38 | −0.97% | −0.62 | 63.38 | 63.38 | 뉴트럴 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.34 | −0.97% | −0.62 | 63.34 | 63.34 | 뉴트럴 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.29 | −0.97% | −0.62 | 63.29 | 63.29 | 뉴트럴 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.28 | −0.97% | −0.62 | 63.28 | 63.28 | 뉴트럴 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.32 | −0.95% | −0.61 | 63.32 | 63.32 | 뉴트럴 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.33 | −0.95% | −0.61 | 63.33 | 63.33 | 뉴트럴 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.36 | −0.95% | −0.61 | 63.36 | 63.36 | 뉴트럴 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.37 | −0.95% | −0.61 | 63.37 | 63.37 | 뉴트럴 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.34 | −0.95% | −0.61 | 63.34 | 63.34 | 뉴트럴 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.38 | −0.95% | −0.61 | 63.38 | 63.38 | 뉴트럴 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.37 | −0.95% | −0.61 | 63.37 | 63.37 | 뉴트럴 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.33 | −0.95% | −0.61 | 63.33 | 63.33 | 뉴트럴 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.34 | −0.95% | −0.61 | 63.34 | 63.34 | 뉴트럴 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.29 | −0.95% | −0.61 | 63.29 | 63.29 | 뉴트럴 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.27 | −0.94% | −0.60 | 63.27 | 63.27 | 뉴트럴 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.28 | −0.94% | −0.60 | 63.28 | 63.28 | 뉴트럴 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.29 | −0.92% | −0.59 | 63.29 | 63.29 | 뉴트럴 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.29 | −0.92% | −0.59 | 63.29 | 63.29 | 뉴트럴 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.28 | −0.92% | −0.59 | 63.28 | 63.28 | 뉴트럴 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.25 | −0.91% | −0.58 | 63.25 | 63.25 | 뉴트럴 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.22 | −0.91% | −0.58 | 63.22 | 63.22 | 뉴트럴 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.23 | −0.89% | −0.57 | 63.23 | 63.23 | 뉴트럴 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.22 | −0.89% | −0.57 | 63.22 | 63.22 | 뉴트럴 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.18 | −0.88% | −0.56 | 63.18 | 63.18 | 뉴트럴 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.18 | −0.88% | −0.56 | 63.18 | 63.18 | 뉴트럴 |