WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 82.05 | +0.38% | 0.31 | 82.72 | 81.87 | 스트롱 바이 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 81.13 | +0.37% | 0.30 | 81.78 | 80.97 | 스트롱 바이 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 80.29 | +0.39% | 0.31 | 80.88 | 80.10 | 스트롱 바이 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.58 | +0.42% | 0.33 | 80.13 | 79.50 | 스트롱 바이 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 79.05 | +0.57% | 0.45 | 79.45 | 78.83 | 스트롱 바이 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 78.01 | 0.00% | 0.00 | 78.01 | 78.01 | 스트롱 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | 스트롱 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.44 | 0.00% | 0.00 | 76.44 | 76.44 | 스트롱 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 76.57 | +0.79% | 0.60 | 76.57 | 76.57 | 스트롱 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 76.11 | +0.78% | 0.59 | 76.11 | 76.11 | 스트롱 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 75.06 | 0.00% | 0.00 | 75.06 | 75.06 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | 스트롱 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.85 | +0.04% | 0.03 | 73.85 | 73.85 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.51 | 0.00% | 0.00 | 73.51 | 73.51 | 스트롱 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.83 | +0.86% | 0.63 | 73.83 | 73.83 | 스트롱 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.81 | +0.76% | 0.54 | 71.81 | 71.81 | 스트롱 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 70.20 | +0.67% | 0.47 | 70.20 | 70.20 | 스트롱 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.11 | −0.28% | −0.19 | 67.11 | 67.11 | 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.63 | −0.30% | −0.20 | 66.63 | 66.63 | 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.38 | −0.30% | −0.20 | 66.38 | 66.38 | 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.29 | −0.30% | −0.20 | 66.29 | 66.29 | 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.21 | −0.30% | −0.20 | 66.21 | 66.21 | 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.89 | −0.30% | −0.20 | 65.89 | 65.89 | 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.73 | −0.29% | −0.19 | 65.73 | 65.73 | 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.61 | −0.27% | −0.18 | 65.61 | 65.61 | 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.32 | −0.26% | −0.17 | 65.32 | 65.32 | 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.11 | −0.25% | −0.16 | 65.11 | 65.11 | 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.01 | −0.25% | −0.16 | 65.01 | 65.01 | 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.80 | −0.25% | −0.16 | 64.80 | 64.80 | 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.66 | −0.25% | −0.16 | 64.66 | 64.66 | 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.61 | −0.25% | −0.16 | 64.61 | 64.61 | 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.59 | −0.25% | −0.16 | 64.59 | 64.59 | 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.53 | −0.25% | −0.16 | 64.53 | 64.53 | 바이 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.48 | −0.25% | −0.16 | 64.48 | 64.48 | 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.43 | −0.25% | −0.16 | 64.43 | 64.43 | 바이 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.39 | −0.25% | −0.16 | 64.39 | 64.39 | 바이 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | 바이 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.29 | −0.25% | −0.16 | 64.29 | 64.29 | 바이 |