WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 67.25 | +1.34% | 0.89 | 67.31 | 66.12 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.88 | +1.33% | 0.88 | 66.93 | 65.81 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.49 | +1.37% | 0.90 | 66.49 | 65.45 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.07 | +1.35% | 0.88 | 66.07 | 65.08 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65.64 | +1.31% | 0.85 | 65.64 | 64.87 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.25 | +1.30% | 0.84 | 65.25 | 64.50 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.90 | +1.31% | 0.84 | 64.90 | 64.52 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.56 | +1.27% | 0.81 | 64.56 | 64.43 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.32 | +1.29% | 0.82 | 64.32 | 63.60 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.08 | 0.00% | 0.00 | 63.08 | 63.08 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.93 | 0.00% | 0.00 | 62.93 | 62.93 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.64 | 0.00% | 0.00 | 62.64 | 62.64 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.53 | −0.19% | −0.12 | 62.53 | 62.53 | 스트롱 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.41 | −0.21% | −0.13 | 62.41 | 62.41 | 스트롱 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.32 | 0.00% | 0.00 | 62.32 | 62.32 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.25 | −0.21% | −0.13 | 62.25 | 62.25 | 스트롱 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.21 | −0.21% | −0.13 | 62.21 | 62.21 | 스트롱 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.09 | −0.21% | −0.13 | 62.09 | 62.09 | 스트롱 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.02 | −0.21% | −0.13 | 62.02 | 62.02 | 스트롱 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.96 | −0.19% | −0.12 | 61.96 | 61.96 | 스트롱 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.92 | −0.18% | −0.11 | 61.92 | 61.92 | 스트롱 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.92 | −0.19% | −0.12 | 61.92 | 61.92 | 스트롱 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.89 | 0.00% | 0.00 | 61.89 | 61.89 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.83 | −0.16% | −0.10 | 61.83 | 61.83 | 스트롱 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.80 | −0.16% | −0.10 | 61.80 | 61.80 | 스트롱 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.77 | −0.16% | −0.10 | 61.77 | 61.77 | 스트롱 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.76 | −0.16% | −0.10 | 61.76 | 61.76 | 스트롱 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.77 | −0.15% | −0.09 | 61.77 | 61.77 | 스트롱 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.78 | 0.00% | 0.00 | 61.78 | 61.78 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.73 | −0.21% | −0.13 | 61.73 | 61.73 | 스트롱 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.69 | −0.19% | −0.12 | 61.69 | 61.69 | 스트롱 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.68 | −0.18% | −0.11 | 61.68 | 61.68 | 스트롱 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.67 | −0.18% | −0.11 | 61.67 | 61.67 | 스트롱 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.70 | −0.16% | −0.10 | 61.70 | 61.70 | 스트롱 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.71 | −0.13% | −0.08 | 61.71 | 61.71 | 스트롱 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.70 | −0.11% | −0.07 | 61.70 | 61.70 | 스트롱 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.69 | −0.11% | −0.07 | 61.69 | 61.69 | 스트롱 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.70 | −0.10% | −0.06 | 61.70 | 61.70 | 스트롱 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.71 | −0.08% | −0.05 | 61.71 | 61.71 | 스트롱 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.70 | −0.08% | −0.05 | 61.70 | 61.70 | 스트롱 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.68 | 0.00% | 0.00 | 61.68 | 61.68 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.62 | −0.05% | −0.03 | 61.62 | 61.62 | 스트롱 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.60 | −0.05% | −0.03 | 61.60 | 61.60 | 스트롱 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.59 | −0.03% | −0.02 | 61.59 | 61.59 | 스트롱 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.60 | −0.02% | −0.01 | 61.60 | 61.60 | 스트롱 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.62 | −0.02% | −0.01 | 61.62 | 61.62 | 스트롱 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.63 | 0.00% | 0.00 | 61.63 | 61.63 | 스트롱 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.60 | +0.02% | 0.01 | 61.60 | 61.60 | 스트롱 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.56 | +0.02% | 0.01 | 61.56 | 61.56 | 스트롱 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.60 | +0.03% | 0.02 | 61.60 | 61.60 | 스트롱 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.62 | +0.05% | 0.03 | 61.62 | 61.62 | 스트롱 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.60 | +0.05% | 0.03 | 61.60 | 61.60 | 스트롱 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.61 | +0.06% | 0.04 | 61.61 | 61.61 | 스트롱 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.56 | +0.08% | 0.05 | 61.56 | 61.56 | 스트롱 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.54 | +0.08% | 0.05 | 61.54 | 61.54 | 스트롱 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.51 | +0.10% | 0.06 | 61.51 | 61.51 | 스트롱 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.53 | +0.11% | 0.07 | 61.53 | 61.53 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.52 | +0.11% | 0.07 | 61.52 | 61.52 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.54 | +0.13% | 0.08 | 61.54 | 61.54 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.47 | +0.15% | 0.09 | 61.47 | 61.47 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.46 | +0.15% | 0.09 | 61.46 | 61.46 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.46 | +0.16% | 0.10 | 61.46 | 61.46 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.46 | +0.18% | 0.11 | 61.46 | 61.46 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.48 | +0.18% | 0.11 | 61.48 | 61.48 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.51 | +0.20% | 0.12 | 61.51 | 61.51 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.43 | +0.21% | 0.13 | 61.43 | 61.43 | 스트롱 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.38 | +0.21% | 0.13 | 61.38 | 61.38 | 스트롱 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.37 | +0.23% | 0.14 | 61.37 | 61.37 | 스트롱 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.37 | +0.25% | 0.15 | 61.37 | 61.37 | 스트롱 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.38 | +0.24% | 0.15 | 61.38 | 61.38 | 스트롱 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.41 | +0.26% | 0.16 | 61.41 | 61.41 | 스트롱 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.38 | +0.28% | 0.17 | 61.38 | 61.38 | 스트롱 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.37 | +0.28% | 0.17 | 61.37 | 61.37 | 스트롱 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.36 | +0.29% | 0.18 | 61.36 | 61.36 | 스트롱 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.37 | +0.31% | 0.19 | 61.37 | 61.37 | 스트롱 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.34 | +0.31% | 0.19 | 61.34 | 61.34 | 스트롱 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.36 | +0.33% | 0.20 | 61.36 | 61.36 | 스트롱 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.30 | +0.34% | 0.21 | 61.30 | 61.30 | 셀 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.27 | +0.34% | 0.21 | 61.27 | 61.27 | 셀 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.25 | +0.36% | 0.22 | 61.25 | 61.25 | 셀 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.24 | +0.36% | 0.22 | 61.24 | 61.24 | 셀 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.25 | +0.38% | 0.23 | 61.25 | 61.25 | 셀 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.23 | +0.38% | 0.23 | 61.23 | 61.23 | 셀 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.19 | +0.39% | 0.24 | 61.19 | 61.19 | 셀 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.15 | +0.39% | 0.24 | 61.15 | 61.15 | 셀 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.13 | +0.41% | 0.25 | 61.13 | 61.13 | 셀 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.13 | +0.41% | 0.25 | 61.13 | 61.13 | 셀 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.13 | +0.43% | 0.26 | 61.13 | 61.13 | 셀 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.14 | +0.43% | 0.26 | 61.14 | 61.14 | 셀 |