WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 68.63 | −0.13% | −0.09 | 68.74 | 68.43 | 스트롱 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68.25 | −0.15% | −0.10 | 68.37 | 68.05 | 스트롱 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 67.96 | −0.16% | −0.11 | 68.12 | 67.79 | 스트롱 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 67.76 | −0.16% | −0.11 | 67.84 | 67.59 | 스트롱 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67.60 | −0.16% | −0.11 | 67.72 | 67.57 | 스트롱 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67.44 | −0.15% | −0.10 | 67.56 | 67.42 | 스트롱 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.26 | −0.13% | −0.09 | 67.39 | 67.24 | 스트롱 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | 스트롱 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | 스트롱 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.76 | 0.00% | 0.00 | 66.76 | 66.76 | 스트롱 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 스트롱 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.22 | −0.33% | −0.22 | 66.22 | 66.22 | 스트롱 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.04 | 0.00% | 0.00 | 66.04 | 66.04 | 스트롱 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | 스트롱 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.74 | −0.33% | −0.22 | 65.74 | 65.74 | 스트롱 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.62 | −0.33% | −0.22 | 65.62 | 65.62 | 스트롱 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.51 | 0.00% | 0.00 | 65.51 | 65.51 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.36 | −0.34% | −0.22 | 65.36 | 65.36 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.23 | −0.34% | −0.22 | 65.23 | 65.23 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.11 | −0.34% | −0.22 | 65.11 | 65.11 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.01 | −0.34% | −0.22 | 65.01 | 65.01 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.93 | −0.35% | −0.23 | 64.93 | 64.93 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.84 | 0.00% | 0.00 | 64.84 | 64.84 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.59 | −0.39% | −0.25 | 64.59 | 64.59 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.50 | −0.39% | −0.25 | 64.50 | 64.50 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.37 | −0.40% | −0.26 | 64.37 | 64.37 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.12 | −0.39% | −0.25 | 64.12 | 64.12 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.99 | −0.42% | −0.27 | 63.99 | 63.99 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.97 | −0.40% | −0.26 | 63.97 | 63.97 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.94 | 0.00% | 0.00 | 63.94 | 63.94 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.73 | −0.42% | −0.27 | 63.73 | 63.73 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.69 | −0.42% | −0.27 | 63.69 | 63.69 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.61 | −0.42% | −0.27 | 63.61 | 63.61 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.57 | −0.42% | −0.27 | 63.57 | 63.57 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.56 | −0.42% | −0.27 | 63.56 | 63.56 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.49 | −0.44% | −0.28 | 63.49 | 63.49 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.43 | −0.44% | −0.28 | 63.43 | 63.43 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.44 | −0.44% | −0.28 | 63.44 | 63.44 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.39 | −0.44% | −0.28 | 63.39 | 63.39 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.28 | −0.44% | −0.28 | 63.28 | 63.28 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.26 | −0.44% | −0.28 | 63.26 | 63.26 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.21 | −0.44% | −0.28 | 63.21 | 63.21 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.17 | −0.44% | −0.28 | 63.17 | 63.17 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.11 | −0.44% | −0.28 | 63.11 | 63.11 | 스트롱 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.16 | −0.44% | −0.28 | 63.16 | 63.16 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.06 | −0.44% | −0.28 | 63.06 | 63.06 | 스트롱 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.05 | −0.44% | −0.28 | 63.05 | 63.05 | 스트롱 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.03 | −0.44% | −0.28 | 63.03 | 63.03 | 스트롱 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.02 | −0.44% | −0.28 | 63.02 | 63.02 | 스트롱 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.01 | −0.44% | −0.28 | 63.01 | 63.01 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.01 | −0.44% | −0.28 | 63.01 | 63.01 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.95 | −0.44% | −0.28 | 62.95 | 62.95 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.90 | −0.43% | −0.27 | 62.90 | 62.90 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.87 | −0.43% | −0.27 | 62.87 | 62.87 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.83 | −0.43% | −0.27 | 62.83 | 62.83 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.84 | −0.41% | −0.26 | 62.84 | 62.84 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.82 | −0.41% | −0.26 | 62.82 | 62.82 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.70 | −0.41% | −0.26 | 62.70 | 62.70 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.62 | −0.41% | −0.26 | 62.62 | 62.62 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.59 | −0.41% | −0.26 | 62.59 | 62.59 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.58 | −0.41% | −0.26 | 62.58 | 62.58 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.63 | −0.41% | −0.26 | 62.63 | 62.63 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.71 | −0.41% | −0.26 | 62.71 | 62.71 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.55 | −0.43% | −0.27 | 62.55 | 62.55 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.50 | −0.43% | −0.27 | 62.50 | 62.50 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.42 | −0.46% | −0.29 | 62.42 | 62.42 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.43 | −0.46% | −0.29 | 62.43 | 62.43 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.51 | −0.48% | −0.30 | 62.51 | 62.51 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.40 | −0.49% | −0.31 | 62.40 | 62.40 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.40 | −0.49% | −0.31 | 62.40 | 62.40 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.38 | −0.51% | −0.32 | 62.38 | 62.38 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.35 | −0.53% | −0.33 | 62.35 | 62.35 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.36 | −0.53% | −0.33 | 62.36 | 62.36 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | 셀 |