WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 71.15 | +1.53% | 1.07 | 71.16 | 70.13 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.77 | +1.61% | 1.12 | 70.79 | 69.63 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.29 | +1.49% | 1.03 | 70.34 | 69.21 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.96 | +1.44% | 0.99 | 69.98 | 69.01 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.72 | +1.40% | 0.96 | 69.72 | 68.82 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.48 | +1.36% | 0.93 | 69.48 | 68.72 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.11 | +1.13% | 0.77 | 69.11 | 68.30 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.85 | +1.10% | 0.75 | 68.85 | 68.55 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.33 | +0.71% | 0.48 | 68.33 | 68.00 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.07 | +0.71% | 0.48 | 68.07 | 68.07 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.83 | +0.71% | 0.48 | 67.83 | 67.83 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.71 | +0.86% | 0.58 | 67.71 | 67.26 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 뉴트럴 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.47 | 0.00% | 0.00 | 66.47 | 66.47 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.30 | −0.85% | −0.57 | 66.30 | 66.30 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.16 | −0.84% | −0.56 | 66.16 | 66.16 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.85 | −0.84% | −0.56 | 65.85 | 65.85 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.68 | −0.82% | −0.54 | 65.68 | 65.68 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.54 | −0.80% | −0.53 | 65.54 | 65.54 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.28 | −0.82% | −0.54 | 65.28 | 65.28 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.75 | +0.89% | 0.58 | 65.75 | 65.62 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.01 | −0.75% | −0.49 | 65.01 | 65.01 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.88 | −0.72% | −0.47 | 64.88 | 64.88 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.75 | −0.71% | −0.46 | 64.75 | 64.75 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.64 | −0.68% | −0.44 | 64.64 | 64.64 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.57 | −0.66% | −0.43 | 64.57 | 64.57 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.46 | 0.00% | 0.00 | 64.46 | 64.46 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.32 | −0.65% | −0.42 | 64.32 | 64.32 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.22 | −0.59% | −0.38 | 64.22 | 64.22 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.12 | −0.57% | −0.37 | 64.12 | 64.12 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.03 | −0.56% | −0.36 | 64.03 | 64.03 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.97 | −0.53% | −0.34 | 63.97 | 63.97 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.89 | 0.00% | 0.00 | 63.89 | 63.89 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.77 | −0.53% | −0.34 | 63.77 | 63.77 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.66 | −0.50% | −0.32 | 63.66 | 63.66 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.56 | −0.49% | −0.31 | 63.56 | 63.56 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.48 | −0.47% | −0.30 | 63.48 | 63.48 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.30 | −0.41% | −0.26 | 63.30 | 63.30 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.23 | −0.38% | −0.24 | 63.23 | 63.23 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.17 | −0.36% | −0.23 | 63.17 | 63.17 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.98 | 0.00% | 0.00 | 62.98 | 62.98 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.87 | −0.29% | −0.18 | 62.87 | 62.87 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.79 | −0.25% | −0.16 | 62.79 | 62.79 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.73 | −0.24% | −0.15 | 62.73 | 62.73 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.67 | −0.21% | −0.13 | 62.67 | 62.67 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.61 | −0.16% | −0.10 | 62.61 | 62.61 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.53 | −0.14% | −0.09 | 62.53 | 62.53 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.47 | −0.14% | −0.09 | 62.47 | 62.47 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.42 | −0.13% | −0.08 | 62.42 | 62.42 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.33 | −0.11% | −0.07 | 62.33 | 62.33 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.29 | −0.10% | −0.06 | 62.29 | 62.29 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.13 | −0.08% | −0.05 | 62.13 | 62.13 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.07 | −0.08% | −0.05 | 62.07 | 62.07 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.00 | −0.08% | −0.05 | 62.00 | 62.00 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.97 | −0.06% | −0.04 | 61.97 | 61.97 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.94 | −0.06% | −0.04 | 61.94 | 61.94 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.87 | −0.06% | −0.04 | 61.87 | 61.87 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.83 | −0.05% | −0.03 | 61.83 | 61.83 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.79 | −0.05% | −0.03 | 61.79 | 61.79 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.75 | −0.03% | −0.02 | 61.75 | 61.75 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.70 | −0.03% | −0.02 | 61.70 | 61.70 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.68 | −0.02% | −0.01 | 61.68 | 61.68 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.60 | −0.02% | −0.01 | 61.60 | 61.60 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.42 | −0.02% | −0.01 | 61.42 | 61.42 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.36 | −0.02% | −0.01 | 61.36 | 61.36 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.28 | −0.02% | −0.01 | 61.28 | 61.28 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.17 | −0.02% | −0.01 | 61.17 | 61.17 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.13 | −0.02% | −0.01 | 61.13 | 61.13 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.10 | −0.02% | −0.01 | 61.10 | 61.10 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.03 | −0.02% | −0.01 | 61.03 | 61.03 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.99 | −0.02% | −0.01 | 60.99 | 60.99 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.94 | −0.02% | −0.01 | 60.94 | 60.94 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.89 | −0.02% | −0.01 | 60.89 | 60.89 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.86 | −0.02% | −0.01 | 60.86 | 60.86 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.84 | −0.02% | −0.01 | 60.84 | 60.84 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.79 | −0.02% | −0.01 | 60.79 | 60.79 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.75 | −0.02% | −0.01 | 60.75 | 60.75 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.71 | −0.02% | −0.01 | 60.71 | 60.71 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.67 | −0.02% | −0.01 | 60.67 | 60.67 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.63 | −0.02% | −0.01 | 60.63 | 60.63 | — |