개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.38 | +0.64% | +0.37 | 58.54 | 57.75 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.13 | +0.50% | +0.29 | 58.28 | 57.59 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.97 | +0.43% | +0.25 | 58.07 | 57.48 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.91 | +0.40% | +0.23 | 57.98 | 57.48 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.90 | +0.38% | +0.22 | 57.96 | 57.52 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.90 | +0.38% | +0.22 | 57.96 | 57.60 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.88 | +0.38% | +0.22 | 57.93 | 57.57 | 뉴트럴 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.83 | +0.38% | +0.22 | 57.88 | 57.53 | 뉴트럴 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.75 | +0.38% | +0.22 | 57.75 | 57.65 | 뉴트럴 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.70 | +0.35% | +0.20 | 57.70 | 57.62 | 뉴트럴 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57.70 | +0.35% | +0.20 | 57.76 | 57.44 | 뉴트럴 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57.67 | +0.31% | +0.18 | 57.67 | 57.61 | 뉴트럴 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57.67 | +0.28% | +0.16 | 57.67 | 57.67 | 뉴트럴 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57.71 | +0.28% | +0.16 | 57.71 | 57.71 | 뉴트럴 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57.76 | +0.24% | +0.14 | 57.76 | 57.76 | 뉴트럴 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57.84 | +0.21% | +0.12 | 57.84 | 57.84 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.94 | +0.19% | +0.11 | 58.05 | 57.81 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58.01 | +0.16% | +0.09 | 58.01 | 58.01 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58.08 | +0.16% | +0.09 | 58.08 | 58.08 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58.15 | +0.12% | +0.07 | 58.15 | 58.15 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.24 | +0.09% | +0.05 | 58.24 | 58.24 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.37 | +0.09% | +0.05 | 58.37 | 58.37 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.49 | +0.09% | +0.05 | 58.64 | 58.43 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58.56 | +0.09% | +0.05 | 58.56 | 58.56 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58.64 | +0.07% | +0.04 | 58.64 | 58.64 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.75 | +0.05% | +0.03 | 58.75 | 58.75 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58.87 | +0.05% | +0.03 | 58.87 | 58.87 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.00 | +0.03% | +0.02 | 59.00 | 59.00 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.20 | +0.02% | +0.01 | 59.20 | 59.20 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.29 | +0.02% | +0.01 | 59.29 | 59.29 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.52 | 0.00% | 0.00 | 59.52 | 59.52 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.67 | +0.02% | +0.01 | 59.67 | 59.67 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.79 | +0.02% | +0.01 | 59.92 | 59.79 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59.94 | +0.02% | +0.01 | 59.94 | 59.94 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.03 | +0.02% | +0.01 | 60.05 | 60.03 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.13 | +0.02% | +0.01 | 60.13 | 60.13 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.25 | +0.02% | +0.01 | 60.25 | 60.25 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.35 | +0.02% | +0.01 | 60.35 | 60.35 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.40 | +0.02% | +0.01 | 60.40 | 60.40 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.50 | +0.02% | +0.01 | 60.50 | 60.50 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.55 | +0.02% | +0.01 | 60.55 | 60.55 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.60 | +0.02% | +0.01 | 60.60 | 60.60 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.73 | +0.02% | +0.01 | 60.73 | 60.73 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.84 | +0.02% | +0.01 | 60.84 | 60.84 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.89 | +0.02% | +0.01 | 60.89 | 60.89 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.96 | +0.02% | +0.01 | 60.96 | 60.96 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.03 | +0.03% | +0.02 | 61.03 | 61.03 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.08 | +0.03% | +0.02 | 61.08 | 61.08 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.14 | +0.03% | +0.02 | 61.14 | 61.14 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.23 | +0.03% | +0.02 | 61.23 | 61.23 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.27 | +0.03% | +0.02 | 61.27 | 61.27 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.33 | +0.03% | +0.02 | 61.33 | 61.33 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.38 | +0.03% | +0.02 | 61.38 | 61.38 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.44 | +0.02% | +0.01 | 61.44 | 61.44 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.50 | +0.02% | +0.01 | 61.50 | 61.50 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.60 | +0.02% | +0.01 | 61.60 | 61.60 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.63 | +0.02% | +0.01 | 61.63 | 61.63 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.66 | +0.02% | +0.01 | 61.66 | 61.66 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.71 | +0.02% | +0.01 | 61.71 | 61.71 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.77 | +0.02% | +0.01 | 61.77 | 61.77 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.79 | +0.02% | +0.01 | 61.79 | 61.79 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.83 | +0.02% | +0.01 | 61.83 | 61.83 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.87 | +0.02% | +0.01 | 61.87 | 61.87 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.91 | +0.02% | +0.01 | 61.91 | 61.91 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.94 | +0.02% | +0.01 | 61.94 | 61.94 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.93 | +0.02% | +0.01 | 61.93 | 61.93 | 셀 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.91 | +0.02% | +0.01 | 61.91 | 61.91 | 셀 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.94 | +0.02% | +0.01 | 61.94 | 61.94 | 셀 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.03 | +0.02% | +0.01 | 62.03 | 62.03 | 셀 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.09 | +0.02% | +0.01 | 62.09 | 62.09 | 셀 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.08 | +0.02% | +0.01 | 62.08 | 62.08 | 셀 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.09 | +0.02% | +0.01 | 62.09 | 62.09 | 셀 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.11 | +0.02% | +0.01 | 62.11 | 62.11 | 셀 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | 셀 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.15 | +0.02% | +0.01 | 62.15 | 62.15 | 셀 |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | 셀 |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62.10 | +0.02% | +0.01 | 62.10 | 62.10 | 셀 |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62.06 | +0.02% | +0.01 | 62.06 | 62.06 | 셀 |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62.02 | +0.02% | +0.01 | 62.02 | 62.02 | 셀 |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61.99 | +0.02% | +0.01 | 61.99 | 61.99 | 셀 |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61.97 | +0.02% | +0.01 | 61.97 | 61.97 | 셀 |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61.95 | +0.02% | +0.01 | 61.95 | 61.95 | 셀 |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62.02 | +0.02% | +0.01 | 62.02 | 62.02 | 셀 |