WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.18 | −0.15% | −0.10 | 68.47 | 67.97 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67.79 | −0.15% | −0.10 | 68.09 | 67.59 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.30 | −0.24% | −0.16 | 67.59 | 67.19 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.73 | −0.37% | −0.25 | 67.06 | 66.73 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.37 | −0.20% | −0.13 | 66.43 | 66.37 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.92 | −0.18% | −0.12 | 65.97 | 65.92 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.53 | −0.21% | −0.14 | 65.53 | 65.53 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.20 | −0.20% | −0.13 | 65.24 | 65.20 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | 뉴트럴 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64.81 | 0.00% | 0.00 | 64.81 | 64.81 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64.62 | 0.00% | 0.00 | 64.62 | 64.62 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.46 | 0.00% | 0.00 | 64.46 | 64.46 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.24 | 0.00% | 0.00 | 64.24 | 64.24 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.10 | −0.08% | −0.05 | 64.10 | 64.10 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.97 | −0.08% | −0.05 | 63.97 | 63.97 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | 뉴트럴 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63.75 | −0.11% | −0.07 | 63.75 | 63.75 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.68 | −0.13% | −0.08 | 63.68 | 63.68 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 뉴트럴 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.48 | −0.16% | −0.10 | 63.48 | 63.48 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.39 | −0.17% | −0.11 | 63.39 | 63.39 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.31 | −0.17% | −0.11 | 63.31 | 63.31 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.25 | −0.17% | −0.11 | 63.25 | 63.25 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.21 | −0.21% | −0.13 | 63.21 | 63.21 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.16 | 0.00% | 0.00 | 63.16 | 63.16 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.07 | −0.24% | −0.15 | 63.07 | 63.07 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.03 | −0.22% | −0.14 | 63.03 | 63.03 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.95 | −0.22% | −0.14 | 62.95 | 62.95 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.93 | −0.25% | −0.16 | 62.93 | 62.93 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.89 | 0.00% | 0.00 | 62.89 | 62.89 | 뉴트럴 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.81 | −0.29% | −0.18 | 62.81 | 62.81 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.76 | −0.27% | −0.17 | 62.76 | 62.76 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.72 | −0.29% | −0.18 | 62.72 | 62.72 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.67 | −0.29% | −0.18 | 62.67 | 62.67 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.62 | −0.29% | −0.18 | 62.62 | 62.62 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.59 | −0.30% | −0.19 | 62.59 | 62.59 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.58 | −0.30% | −0.19 | 62.58 | 62.58 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.55 | −0.30% | −0.19 | 62.55 | 62.55 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.51 | −0.32% | −0.20 | 62.51 | 62.51 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.48 | 0.00% | 0.00 | 62.48 | 62.48 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.40 | −0.32% | −0.20 | 62.40 | 62.40 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.35 | −0.34% | −0.21 | 62.35 | 62.35 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.34 | −0.34% | −0.21 | 62.34 | 62.34 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.32 | −0.35% | −0.22 | 62.32 | 62.32 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.24 | −0.35% | −0.22 | 62.24 | 62.24 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.17 | −0.37% | −0.23 | 62.17 | 62.17 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.16 | −0.37% | −0.23 | 62.16 | 62.16 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.09 | −0.37% | −0.23 | 62.09 | 62.09 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.05 | −0.37% | −0.23 | 62.05 | 62.05 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.01 | −0.37% | −0.23 | 62.01 | 62.01 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.00 | −0.35% | −0.22 | 62.00 | 62.00 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.99 | −0.32% | −0.20 | 61.99 | 61.99 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.99 | −0.35% | −0.22 | 61.99 | 61.99 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.93 | −0.32% | −0.20 | 61.93 | 61.93 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.89 | −0.35% | −0.22 | 61.89 | 61.89 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.88 | −0.35% | −0.22 | 61.88 | 61.88 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.87 | −0.34% | −0.21 | 61.87 | 61.87 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.89 | −0.34% | −0.21 | 61.89 | 61.89 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.87 | −0.34% | −0.21 | 61.87 | 61.87 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.79 | −0.34% | −0.21 | 61.79 | 61.79 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.74 | −0.34% | −0.21 | 61.74 | 61.74 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.71 | −0.36% | −0.22 | 61.71 | 61.71 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.68 | −0.36% | −0.22 | 61.68 | 61.68 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.69 | −0.36% | −0.22 | 61.69 | 61.69 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.69 | −0.36% | −0.22 | 61.69 | 61.69 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.63 | −0.36% | −0.22 | 61.63 | 61.63 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.59 | −0.36% | −0.22 | 61.59 | 61.59 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.57 | −0.36% | −0.22 | 61.57 | 61.57 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.56 | −0.36% | −0.22 | 61.56 | 61.56 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.48 | −0.36% | −0.22 | 61.48 | 61.48 | 셀 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.45 | −0.36% | −0.22 | 61.45 | 61.45 | 셀 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.41 | −0.36% | −0.22 | 61.41 | 61.41 | 셀 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.39 | −0.36% | −0.22 | 61.39 | 61.39 | 셀 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.39 | −0.36% | −0.22 | 61.39 | 61.39 | 셀 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.36 | −0.36% | −0.22 | 61.36 | 61.36 | 셀 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.30 | −0.36% | −0.22 | 61.30 | 61.30 | 셀 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.26 | −0.36% | −0.22 | 61.26 | 61.26 | 셀 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.22 | −0.36% | −0.22 | 61.22 | 61.22 | 셀 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | 셀 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | 셀 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.20 | −0.36% | −0.22 | 61.20 | 61.20 | 셀 |