WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.00 | +0.55% | 0.39 | 71.42 | 70.56 | 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.74 | +0.53% | 0.37 | 71.11 | 70.36 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.42 | +0.50% | 0.35 | 70.74 | 70.14 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.07 | +0.50% | 0.35 | 70.39 | 69.81 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.70 | +0.50% | 0.35 | 69.97 | 69.49 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.29 | +0.51% | 0.35 | 69.55 | 69.05 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.86 | +0.51% | 0.35 | 69.04 | 68.66 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.44 | +0.51% | 0.35 | 68.48 | 68.37 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.05 | +0.52% | 0.35 | 68.09 | 68.05 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.70 | +0.50% | 0.34 | 67.89 | 67.60 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.38 | +0.52% | 0.35 | 67.38 | 67.38 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.07 | +0.49% | 0.33 | 67.07 | 67.07 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.82 | +0.50% | 0.33 | 66.82 | 66.82 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.60 | +0.48% | 0.32 | 66.60 | 66.60 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.42 | +0.47% | 0.31 | 66.42 | 66.42 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.25 | +0.44% | 0.29 | 66.34 | 66.19 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.05 | +0.43% | 0.28 | 66.05 | 66.05 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.87 | +0.41% | 0.27 | 65.87 | 65.87 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.71 | +0.38% | 0.25 | 65.71 | 65.71 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.57 | +0.37% | 0.24 | 65.57 | 65.57 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.46 | +0.37% | 0.24 | 65.46 | 65.46 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.34 | +0.34% | 0.22 | 65.50 | 65.34 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.18 | +0.32% | 0.21 | 65.18 | 65.18 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.04 | +0.32% | 0.21 | 65.04 | 65.04 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.91 | +0.29% | 0.19 | 64.91 | 64.91 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.80 | +0.28% | 0.18 | 64.80 | 64.80 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.72 | +0.26% | 0.17 | 64.72 | 64.72 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.63 | +0.23% | 0.15 | 64.63 | 64.63 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.50 | +0.22% | 0.14 | 64.50 | 64.50 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.33 | +0.22% | 0.14 | 64.33 | 64.33 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.20 | +0.17% | 0.11 | 64.20 | 64.20 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.14 | +0.14% | 0.09 | 64.14 | 64.14 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.04 | +0.13% | 0.08 | 64.04 | 64.04 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.96 | +0.14% | 0.09 | 63.96 | 63.96 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.89 | +0.13% | 0.08 | 63.89 | 63.89 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.82 | +0.11% | 0.07 | 63.82 | 63.82 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.73 | +0.06% | 0.04 | 63.73 | 63.73 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.67 | +0.05% | 0.03 | 63.67 | 63.67 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.60 | +0.03% | 0.02 | 63.60 | 63.60 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.56 | +0.03% | 0.02 | 63.56 | 63.56 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.52 | +0.02% | 0.01 | 63.52 | 63.52 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.40 | −0.02% | −0.01 | 63.40 | 63.40 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.24 | −0.03% | −0.02 | 63.24 | 63.24 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.20 | −0.03% | −0.02 | 63.20 | 63.20 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.17 | −0.03% | −0.02 | 63.17 | 63.17 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.14 | −0.05% | −0.03 | 63.14 | 63.14 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.12 | −0.05% | −0.03 | 63.12 | 63.12 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.07 | −0.06% | −0.04 | 63.07 | 63.07 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.01 | −0.10% | −0.06 | 63.01 | 63.01 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | −0.13% | −0.08 | 62.94 | 62.94 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.91 | −0.16% | −0.10 | 62.91 | 62.91 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.89 | −0.17% | −0.11 | 62.89 | 62.89 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.82 | −0.17% | −0.11 | 62.82 | 62.82 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.76 | −0.19% | −0.12 | 62.76 | 62.76 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.73 | −0.19% | −0.12 | 62.73 | 62.73 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.72 | −0.19% | −0.12 | 62.72 | 62.72 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.69 | −0.21% | −0.13 | 62.69 | 62.69 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.66 | −0.21% | −0.13 | 62.66 | 62.66 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.55 | −0.22% | −0.14 | 62.55 | 62.55 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.52 | −0.24% | −0.15 | 62.52 | 62.52 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.51 | −0.27% | −0.17 | 62.51 | 62.51 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.43 | −0.27% | −0.17 | 62.43 | 62.43 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.37 | −0.27% | −0.17 | 62.37 | 62.37 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.32 | −0.27% | −0.17 | 62.32 | 62.32 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.31 | −0.26% | −0.16 | 62.31 | 62.31 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.27 | −0.26% | −0.16 | 62.27 | 62.27 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.25 | −0.26% | −0.16 | 62.25 | 62.25 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.22 | −0.26% | −0.16 | 62.22 | 62.22 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.21 | −0.26% | −0.16 | 62.21 | 62.21 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.18 | −0.26% | −0.16 | 62.18 | 62.18 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.12 | −0.24% | −0.15 | 62.12 | 62.12 | 셀 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.08 | −0.23% | −0.14 | 62.08 | 62.08 | 뉴트럴 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.02 | −0.23% | −0.14 | 62.02 | 62.02 | 셀 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.00 | −0.21% | −0.13 | 62.00 | 62.00 | 뉴트럴 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.98 | −0.19% | −0.12 | 61.98 | 61.98 | 뉴트럴 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.98 | −0.18% | −0.11 | 61.98 | 61.98 | 뉴트럴 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.95 | −0.19% | −0.12 | 61.95 | 61.95 | 뉴트럴 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.90 | −0.23% | −0.14 | 61.90 | 61.90 | 뉴트럴 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.89 | −0.24% | −0.15 | 61.89 | 61.89 | 뉴트럴 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.86 | −0.26% | −0.16 | 61.86 | 61.86 | 뉴트럴 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.82 | −0.29% | −0.18 | 61.82 | 61.82 | 뉴트럴 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.83 | −0.31% | −0.19 | 61.83 | 61.83 | 뉴트럴 |