WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.81 | +0.69% | 0.55 | 79.82 | 79.62 | 뉴트럴 |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 79.32 | +0.66% | 0.52 | 79.33 | 79.13 | 뉴트럴 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.73 | +0.54% | 0.42 | 78.73 | 78.65 | 셀 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.76 | 0.00% | 0.00 | 77.76 | 77.76 | 셀 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | 셀 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | 셀 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.17 | 0.00% | 0.00 | 76.17 | 76.17 | 셀 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.28 | +0.31% | 0.23 | 74.28 | 74.28 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.87 | +0.30% | 0.22 | 73.87 | 73.87 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.07 | +0.27% | 0.20 | 73.07 | 73.07 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.68 | +0.26% | 0.19 | 72.68 | 72.68 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.31 | 0.00% | 0.00 | 72.31 | 72.31 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.24% | 0.17 | 71.67 | 71.67 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.38 | 0.00% | 0.00 | 71.38 | 71.38 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.04 | +0.24% | 0.17 | 71.04 | 71.04 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.71 | +0.23% | 0.16 | 70.71 | 70.71 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.40 | +0.23% | 0.16 | 70.40 | 70.40 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.11 | +0.23% | 0.16 | 70.11 | 70.11 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.86 | +0.23% | 0.16 | 69.86 | 69.86 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.59 | 0.00% | 0.00 | 69.59 | 69.59 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.29 | +0.25% | 0.17 | 69.29 | 69.29 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.02 | +0.22% | 0.15 | 69.02 | 69.02 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.78 | +0.23% | 0.16 | 68.78 | 68.78 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.56 | +0.23% | 0.16 | 68.56 | 68.56 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.37 | +0.23% | 0.16 | 68.37 | 68.37 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.88 | +0.24% | 0.16 | 67.88 | 67.88 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.66 | +0.24% | 0.16 | 67.66 | 67.66 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.45 | +0.25% | 0.17 | 67.45 | 67.45 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.25 | +0.25% | 0.17 | 67.25 | 67.25 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.07 | +0.25% | 0.17 | 67.07 | 67.07 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.90 | +0.25% | 0.17 | 66.90 | 66.90 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.70 | +0.26% | 0.17 | 66.70 | 66.70 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.52 | +0.24% | 0.16 | 66.52 | 66.52 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.37 | +0.24% | 0.16 | 66.37 | 66.37 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.23 | +0.24% | 0.16 | 66.23 | 66.23 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.08 | +0.24% | 0.16 | 66.08 | 66.08 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.94 | +0.24% | 0.16 | 65.94 | 65.94 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.74 | +0.24% | 0.16 | 65.74 | 65.74 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.61 | +0.24% | 0.16 | 65.61 | 65.61 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.46 | +0.26% | 0.17 | 65.46 | 65.46 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.31 | +0.26% | 0.17 | 65.31 | 65.31 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.21 | +0.26% | 0.17 | 65.21 | 65.21 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.09 | +0.26% | 0.17 | 65.09 | 65.09 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.93 | +0.26% | 0.17 | 64.93 | 64.93 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.82 | +0.26% | 0.17 | 64.82 | 64.82 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.68 | +0.26% | 0.17 | 64.68 | 64.68 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.52 | +0.25% | 0.16 | 64.52 | 64.52 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.41 | +0.25% | 0.16 | 64.41 | 64.41 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.25 | +0.25% | 0.16 | 64.25 | 64.25 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.10 | +0.23% | 0.15 | 64.10 | 64.10 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.02 | +0.23% | 0.15 | 64.02 | 64.02 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.89 | +0.22% | 0.14 | 63.89 | 63.89 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.82 | +0.22% | 0.14 | 63.82 | 63.82 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.74 | +0.22% | 0.14 | 63.74 | 63.74 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.62 | +0.20% | 0.13 | 63.62 | 63.62 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.52 | +0.21% | 0.13 | 63.52 | 63.52 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.45 | +0.19% | 0.12 | 63.45 | 63.45 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.42 | +0.19% | 0.12 | 63.42 | 63.42 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.37 | +0.17% | 0.11 | 63.37 | 63.37 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.33 | +0.17% | 0.11 | 63.33 | 63.33 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.29 | +0.17% | 0.11 | 63.29 | 63.29 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.18 | +0.17% | 0.11 | 63.18 | 63.18 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.08 | +0.16% | 0.10 | 63.08 | 63.08 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.97 | +0.16% | 0.10 | 62.97 | 62.97 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.94 | +0.16% | 0.10 | 62.94 | 62.94 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.86 | +0.16% | 0.10 | 62.86 | 62.86 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.87 | +0.14% | 0.09 | 62.87 | 62.87 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.76 | +0.14% | 0.09 | 62.76 | 62.76 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.74 | +0.13% | 0.08 | 62.74 | 62.74 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.64 | +0.11% | 0.07 | 62.64 | 62.64 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.55 | +0.13% | 0.08 | 62.55 | 62.55 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.54 | +0.13% | 0.08 | 62.54 | 62.54 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.52 | +0.13% | 0.08 | 62.52 | 62.52 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.45 | +0.13% | 0.08 | 62.45 | 62.45 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.39 | +0.13% | 0.08 | 62.39 | 62.39 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.37 | +0.11% | 0.07 | 62.37 | 62.37 | 스트롱 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | 스트롱 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | 스트롱 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.28 | +0.11% | 0.07 | 62.28 | 62.28 | 스트롱 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.14 | +0.11% | 0.07 | 62.14 | 62.14 | 스트롱 셀 |