WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.14 | +0.54% | 0.37 | 69.19 | 68.59 | 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68.76 | +0.47% | 0.32 | 68.84 | 68.26 | 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.31 | +0.16% | 0.11 | 68.36 | 68.01 | 스트롱 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.21 | +0.26% | 0.18 | 68.21 | 67.84 | 스트롱 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67.99 | +0.13% | 0.09 | 67.99 | 67.71 | 스트롱 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67.84 | +0.13% | 0.09 | 67.84 | 67.56 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.50 | −0.12% | −0.08 | 67.50 | 67.50 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.19 | 0.00% | 0.00 | 67.19 | 67.19 | 스트롱 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.99 | 0.00% | 0.00 | 66.99 | 66.99 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.65 | +0.02% | 0.01 | 66.65 | 66.65 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.44 | 0.00% | 0.00 | 66.44 | 66.44 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.25 | +0.09% | 0.06 | 66.25 | 66.25 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.10 | 0.00% | 0.00 | 66.10 | 66.10 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.96 | +0.17% | 0.11 | 65.96 | 65.96 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.84 | +0.18% | 0.12 | 65.84 | 65.84 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.73 | 0.00% | 0.00 | 65.73 | 65.73 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.58 | +0.23% | 0.15 | 65.58 | 65.58 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.45 | +0.26% | 0.17 | 65.45 | 65.45 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.33 | +0.28% | 0.18 | 65.33 | 65.33 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.84 | +0.37% | 0.24 | 64.84 | 64.84 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.63 | +0.42% | 0.27 | 64.63 | 64.63 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.56 | 0.00% | 0.00 | 64.56 | 64.56 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.37 | +0.44% | 0.28 | 64.37 | 64.37 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.03 | +0.47% | 0.30 | 64.03 | 64.03 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.00 | +0.49% | 0.31 | 64.00 | 64.00 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.96 | +0.49% | 0.31 | 63.96 | 63.96 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.84 | +0.50% | 0.32 | 63.84 | 63.84 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.83 | +0.50% | 0.32 | 63.83 | 63.83 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.77 | +0.52% | 0.33 | 63.77 | 63.77 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.71 | +0.52% | 0.33 | 63.71 | 63.71 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.54% | 0.34 | 63.72 | 63.72 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.67 | +0.54% | 0.34 | 63.67 | 63.67 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.56 | +0.54% | 0.34 | 63.56 | 63.56 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.54 | +0.54% | 0.34 | 63.54 | 63.54 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.49 | +0.55% | 0.35 | 63.49 | 63.49 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.45 | +0.55% | 0.35 | 63.45 | 63.45 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.44 | +0.55% | 0.35 | 63.44 | 63.44 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.34 | +0.56% | 0.35 | 63.34 | 63.34 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.33 | +0.56% | 0.35 | 63.33 | 63.33 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.31 | +0.57% | 0.36 | 63.31 | 63.31 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.30 | +0.57% | 0.36 | 63.30 | 63.30 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.29 | +0.57% | 0.36 | 63.29 | 63.29 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.29 | +0.57% | 0.36 | 63.29 | 63.29 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.23 | +0.57% | 0.36 | 63.23 | 63.23 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.17 | +0.57% | 0.36 | 63.17 | 63.17 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.14 | +0.57% | 0.36 | 63.14 | 63.14 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.08 | +0.57% | 0.36 | 63.08 | 63.08 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.96 | +0.58% | 0.36 | 62.96 | 62.96 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.88 | +0.58% | 0.36 | 62.88 | 62.88 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.85 | +0.58% | 0.36 | 62.85 | 62.85 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.84 | +0.58% | 0.36 | 62.84 | 62.84 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.89 | +0.58% | 0.36 | 62.89 | 62.89 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.97 | +0.57% | 0.36 | 62.97 | 62.97 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.82 | +0.58% | 0.36 | 62.82 | 62.82 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.77 | +0.58% | 0.36 | 62.77 | 62.77 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.73 | +0.58% | 0.36 | 62.73 | 62.73 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.72 | +0.58% | 0.36 | 62.72 | 62.72 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.81 | +0.58% | 0.36 | 62.81 | 62.81 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.70 | +0.58% | 0.36 | 62.70 | 62.70 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.68 | +0.58% | 0.36 | 62.68 | 62.68 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.69 | +0.58% | 0.36 | 62.69 | 62.69 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.74 | +0.58% | 0.36 | 62.74 | 62.74 | 셀 |